Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/23 |
---|---|---|---|---|---|
EURUSD | 1.0438 | 1.0439 | 0.9 | 08:19:48 | |
GBPUSD | 1.2575 | 1.2576 | 1.3 | 08:19:48 | |
USDJPY | 156.54 | 156.56 | 2.3 | 08:19:48 | |
USDCHF | 0.8934 | 0.8936 | 1.4 | 08:19:48 | |
AUDUSD | 0.6261 | 0.6262 | 1.4 | 08:19:48 | |
NZDUSD | 0.5656 | 0.5658 | 1.9 | 08:19:48 | |
USDCAD | 1.4363 | 1.4365 | 1.9 | 08:19:48 | |
EURGBP | 0.8300 | 0.8302 | 1.7 | 08:19:48 | |
EURJPY | 163.39 | 163.41 | 2.0 | 08:19:48 | |
EURCHF | 0.9326 | 0.9328 | 2.3 | 08:19:48 | |
EURAUD | 1.6671 | 1.6673 | 2.4 | 08:19:48 | |
EURNZD | 1.8450 | 1.8454 | 4.4 | 08:19:48 | |
EURCAD | 1.4991 | 1.4994 | 2.4 | 08:19:48 | |
GBPJPY | 196.83 | 196.86 | 2.3 | 08:19:48 | |
GBPCHF | 1.1235 | 1.1237 | 2.1 | 08:19:48 | |
GBPAUD | 2.0083 | 2.0085 | 2.6 | 08:19:48 | |
GBPNZD | 2.2227 | 2.2230 | 2.8 | 08:19:48 | |
GBPCAD | 1.8060 | 1.8062 | 2.3 | 08:19:48 | |
CHFJPY | 175.18 | 175.20 | 2.5 | 08:19:48 | |
AUDJPY | 98.00 | 98.02 | 2.1 | 08:19:48 | |
AUDCHF | 0.5594 | 0.5595 | 1.5 | 08:19:48 | |
AUDNZD | 1.1066 | 1.1069 | 3.0 | 08:19:48 | |
AUDCAD | 0.8992 | 0.8994 | 2.7 | 08:19:48 | |
NZDJPY | 88.54 | 88.56 | 2.0 | 08:19:48 | |
NZDCHF | 0.5054 | 0.5056 | 1.7 | 08:19:48 | |
NZDCAD | 0.8122 | 0.8127 | 4.8 | 08:19:48 | |
CADJPY | 108.97 | 109.00 | 2.6 | 08:19:48 | |
CADCHF | 0.6221 | 0.6222 | 1.5 | 08:19:48 | |
XAGUSD | 29.64 | 29.68 | 3.3 | 08:19:48 | |
XAUUSD | 2,628.3 | 2,628.7 | 3.9 | 08:19:48 | |
XBRUSD | 72.8 | 72.9 | 0.8 | 08:19:48 | |
XTIUSD | 69.6 | 69.7 | 1.2 | 08:19:48 | |
XTIUSD.Daily | 69.6 | 69.7 | 1.1 | 08:19:48 | |
UK100 | 8,103 | 8,108 | 4.8 | 08:19:48 | |
FRA40 | 7,288 | 7,299 | 11.1 | 08:19:48 | |
GER40 | 19,939 | 19,945 | 5.7 | 08:19:48 | |
EUSTX50 | 4,873 | 4,878 | 4.4 | 08:19:48 | |
US30 | 43,151 | 43,157 | 5.7 | 08:19:48 | |
NAS100 | 21,532 | 21,535 | 3.2 | 08:19:48 | |
US30.Daily | 43,151 | 43,157 | 5.5 | 08:19:48 | |
BCHUSD.Daily | 440 | 442 | 0.2 | 08:19:48 | |
LTCUSD.Daily | 101.9 | 102.3 | 3.5 | 08:19:48 | |
NAS100.Daily | 21,532 | 21,535 | 2.5 | 08:19:48 | |
SOLUSD.Daily | 183.2 | 183.5 | 2.6 | 08:19:48 | |
SPX500.Daily | 5,984 | 5,985 | 1.5 | 08:19:48 | |
XBRUSD.Daily | 72.8 | 72.9 | 0.7 | 08:19:48 | |
SPX500 | 5,983 | 5,985 | 1.7 | 08:19:48 | |
BTCUSD.Daily | 95,204 | 95,225 | 2.1 | 08:19:48 | |
ETHUSD.Daily | 3,290 | 3,291 | 1.4 | 08:19:48 | |
XRPUSD.Daily | 2.1785 | 2.1796 | 10.6 | 08:19:48 | |
ADAUSD | 0.889 | 0.892 | 3.2 | 08:19:48 | |
AXSUSD | 5.9 | 6.2 | 3.2 | 08:19:48 | |
BCHUSD | 440 | 442 | 0.2 | 08:19:48 | |
BNBUSD | 659.3 | 660.5 | 12.7 | 08:19:48 | |
BTCUSD | 95,203 | 95,226 | 2.3 | 08:19:48 | |
DOTUSD | 6.88 | 6.94 | 6.1 | 08:19:48 | |
ETCUSD | 26.14 | 26.21 | 6.6 | 08:19:48 | |
ETHUSD | 3,290 | 3,291 | 1.7 | 08:19:48 | |
EURMXN | 20.948 | 20.960 | 12.0 | 08:19:48 | |
EURZAR | 19.0893 | 19.0963 | 70.0 | 08:19:48 | |
FILUSD | 4.80 | 4.94 | 14.0 | 08:19:48 | |
FTMUSD | 0.964 | 0.973 | 8.2 | 08:19:48 | |
FTTUSD | 3.03 | 3.13 | 10.0 | 08:19:48 | |
GBPMXN | 25.232 | 25.252 | 20.1 | 08:19:48 | |
GBPZAR | 22.9957 | 23.0047 | 90.0 | 08:19:48 | |
GRTUSD | 0.205 | 0.208 | 2.7 | 08:19:48 | |
ICPUSD | 9.89 | 10.05 | 16.3 | 08:19:48 | |
JPN225 | 39,224 | 39,254 | 3.0 | 08:19:48 | |
LRCUSD | 0.190 | 0.203 | 12.9 | 08:19:48 | |
LTCUSD | 101.9 | 102.3 | 3.8 | 08:19:48 | |
SOLUSD | 183.2 | 183.5 | 2.9 | 08:19:48 | |
TRXUSD | 0.2467 | 0.2470 | 2.7 | 08:19:48 | |
UNIUSD | 13.84 | 13.89 | 5.4 | 08:19:48 | |
USDMXN | 20.065 | 20.073 | 8.0 | 08:19:48 | |
USDZAR | 18.2865 | 18.2942 | 77.2 | 08:19:48 | |
XNGUSD | 3.44 | 3.47 | 3.6 | 08:19:48 | |
XRPUSD | 2.1782 | 2.1809 | 27.8 | 08:19:48 | |
ZARJPY | 8.55 | 8.57 | 2.3 | 08:19:48 | |
ZECUSD | 58.7 | 59.1 | 3.5 | 08:19:48 | |
AAVEUSD | 323.5 | 324.2 | 7.0 | 08:19:48 | |
ALGOUSD | 0.353 | 0.360 | 6.4 | 08:19:48 | |
ATOMUSD | 6.38 | 6.47 | 9.1 | 08:19:48 | |
AVAXUSD | 36.32 | 36.53 | 20.7 | 08:19:48 | |
DASHUSD | 35.9 | 36.2 | 2.4 | 08:19:48 | |
DOGEUSD | 0.3123 | 0.3129 | 5.2 | 08:19:48 | |
IOTAUSD | 0.294 | 0.296 | 2.9 | 08:19:48 | |
LINKUSD | 22.59 | 22.67 | 8.0 | 08:19:48 | |
MANAUSD | 0.468 | 0.484 | 15.7 | 08:19:48 | |
NEARUSD | 5.02 | 5.12 | 10.2 | 08:19:48 | |
AUS200 | - | - | - | - | |
ESP35 | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).