Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/04
EURUSD alert 1.0988 1.0988 0.7 19:38:32
GBPUSD alert 1.2915 1.2917 1.2 19:38:32
USDJPY alert 146.37 146.39 2.0 19:38:32
USDCHF alert 0.8578 0.8580 1.5 19:38:32
AUDUSD alert 0.6036 0.6038 1.4 19:38:32
NZDUSD alert 0.5589 0.5591 1.8 19:38:32
USDCAD alert 1.4185 1.4186 1.9 19:38:32
EURGBP alert 0.8506 0.8508 1.7 19:38:32
EURJPY alert 160.84 160.86 2.1 19:38:32
EURCHF alert 0.9425 0.9428 2.4 19:38:32
EURAUD alert 1.8200 1.8202 2.6 19:38:32
EURNZD alert 1.9655 1.9660 5.2 19:38:32
EURCAD alert 1.5585 1.5588 2.6 19:38:32
GBPJPY alert 189.06 189.08 1.9 19:38:32
GBPCHF alert 1.1079 1.1082 2.3 19:38:32
GBPAUD alert 2.1393 2.1396 2.6 19:38:32
GBPNZD alert 2.3105 2.3108 3.9 19:38:32
GBPCAD alert 1.8319 1.8322 2.9 19:38:32
CHFJPY alert 170.62 170.64 2.3 19:38:32
AUDJPY alert 88.36 88.38 2.1 19:38:32
AUDCHF alert 0.5178 0.5180 1.6 19:38:32
AUDNZD alert 1.0799 1.0801 2.7 19:38:32
AUDCAD alert 0.8562 0.8565 2.7 19:38:32
NZDJPY alert 81.82 81.84 2.0 19:38:32
NZDCHF alert 0.4795 0.4796 1.7 19:38:32
NZDCAD alert 0.7927 0.7931 3.8 19:38:32
CADJPY alert 103.19 103.21 2.6 19:38:32
CADCHF alert 0.6047 0.6049 1.5 19:38:32
XAGUSD alert 29.79 29.82 3.3 19:38:32
XAUUSD alert 3,030.6 3,031.0 3.8 19:38:32
XBRUSD alert 65.2 65.3 1.4 19:38:32
XTIUSD alert 61.6 61.7 1.6 19:38:32
XTIUSD.Daily alert 61.6 61.7 1.5 19:38:32
AUS200 alert 7,402 7,408 6.3 19:38:32
UK100 alert 8,021 8,024 3.0 19:38:32
FRA40 alert 7,264 7,269 5.3 19:38:32
GER40 alert 20,564 20,568 3.9 19:38:32
EUSTX50 alert 4,871 4,875 3.9 19:38:32
US30 alert 39,015 39,021 5.8 19:38:32
NAS100 alert 17,647 17,650 3.1 19:38:32
NVDA.Daily alert 93.9 94.1 1.7 19:38:32
TSLA.Daily alert 241.6 241.9 2.7 19:38:32
US30.Daily alert 39,015 39,021 5.6 19:38:32
BCHUSD.Daily alert 296 298 0.2 19:38:32
LTCUSD.Daily alert 83.6 84.0 3.5 19:38:32
NAS100.Daily alert 17,647 17,650 2.9 19:38:32
SOLUSD.Daily alert 118.8 119.1 2.6 19:38:32
SPX500.Daily alert 5,153 5,154 1.5 19:38:32
XBRUSD.Daily alert 65.2 65.3 1.3 19:38:32
SPX500 alert 5,153 5,154 1.7 19:38:32
BTCUSD.Daily alert 83,232 83,256 2.4 19:38:32
ETHUSD.Daily alert 1,793 1,795 1.8 19:38:32
XRPUSD.Daily alert 2.1037 2.1052 14.9 19:38:32
ADAUSD alert 0.651 0.654 3.5 19:38:32
AXSUSD alert 2.5 2.9 3.2 19:38:32
BCHUSD alert 296 298 0.2 19:38:32
BNBUSD alert 593.1 594.7 16.0 19:38:32
BTCUSD alert 83,231 83,257 2.6 19:38:32
DOTUSD alert 4.02 4.08 6.1 19:38:32
ETCUSD alert 16.04 16.10 6.5 19:38:32
ETHUSD alert 1,793 1,795 2.1 19:38:32
EURMXN alert 22.499 22.507 7.7 19:38:32
EURZAR alert 20.9607 20.9698 90.5 19:38:32
FILUSD alert 2.69 2.83 14.0 19:38:32
FTTUSD alert 1.00 1.10 10.0 19:38:32
GBPMXN alert 26.444 26.458 14.1 19:38:32
GBPZAR alert 24.6387 24.6477 90.0 19:38:32
GRTUSD alert 0.081 0.084 2.7 19:38:32
ICPUSD alert 4.98 5.15 16.4 19:38:32
JPN225 alert 32,264 32,306 4.2 19:38:32
LRCUSD alert 0.089 0.102 12.7 19:38:32
LTCUSD alert 83.6 84.0 3.8 19:38:32
SOLUSD alert 118.8 119.1 3.5 19:38:32
TRXUSD alert 0.2397 0.2399 2.7 19:38:32
UNIUSD alert 5.78 5.84 5.4 19:38:32
USDMXN alert 20.476 20.482 6.7 19:38:32
USDZAR alert 19.0745 19.0867 122.1 19:38:32
XNGUSD alert 3.89 3.93 3.7 19:38:32
XRPUSD alert 2.1037 2.1052 14.9 19:38:32
ZARJPY alert 7.66 7.69 2.5 19:38:32
ZECUSD alert 40.4 40.7 2.4 19:38:32
AAVEUSD alert 149.5 150.2 7.0 19:38:32
ALGOUSD alert 0.185 0.191 6.4 19:38:32
ATOMUSD alert 5.03 5.11 8.5 19:38:32
AVAXUSD alert 17.71 17.92 20.6 19:38:32
DASHUSD alert 21.5 21.7 2.4 19:38:32
DOGEUSD alert 0.1678 0.1683 4.3 19:38:32
IOTAUSD alert 0.164 0.166 2.6 19:38:32
LINKUSD alert 12.70 12.78 8.0 19:38:32
MANAUSD alert 0.234 0.247 12.5 19:38:32
NEARUSD alert 2.40 2.50 9.4 19:38:32
ESP35 alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).