Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/23
EURUSD alert 1.0440 1.0440 0.9 08:14:56
GBPUSD alert 1.2575 1.2577 1.3 08:14:56
USDJPY alert 156.56 156.58 2.3 08:14:56
USDCHF alert 0.8935 0.8936 1.4 08:14:56
AUDUSD alert 0.6262 0.6264 1.5 08:14:56
NZDUSD alert 0.5656 0.5658 1.9 08:14:56
USDCAD alert 1.4362 1.4363 1.7 08:14:56
EURGBP alert 0.8301 0.8302 1.7 08:14:56
EURJPY alert 163.43 163.45 2.0 08:14:56
EURCHF alert 0.9327 0.9330 2.3 08:14:56
EURAUD alert 1.6669 1.6671 2.4 08:14:56
EURNZD alert 1.8453 1.8457 4.9 08:14:56
EURCAD alert 1.4991 1.4994 2.5 08:14:56
GBPJPY alert 196.87 196.89 2.3 08:14:56
GBPCHF alert 1.1236 1.1238 2.0 08:14:56
GBPAUD alert 2.0080 2.0082 2.6 08:14:56
GBPNZD alert 2.2229 2.2232 2.7 08:14:56
GBPCAD alert 1.8059 1.8061 2.4 08:14:56
CHFJPY alert 175.19 175.22 2.5 08:14:56
AUDJPY alert 98.03 98.05 2.1 08:14:56
AUDCHF alert 0.5595 0.5597 1.5 08:14:56
AUDNZD alert 1.1069 1.1072 3.1 08:14:56
AUDCAD alert 0.8992 0.8995 2.7 08:14:56
NZDJPY alert 88.55 88.57 2.0 08:14:56
NZDCHF alert 0.5054 0.5056 1.9 08:14:56
NZDCAD alert 0.8121 0.8127 6.7 08:14:56
CADJPY alert 109.00 109.03 2.6 08:14:56
CADCHF alert 0.6221 0.6223 1.5 08:14:56
XAGUSD alert 29.63 29.67 3.1 08:14:56
XAUUSD alert 2,626.8 2,627.3 5.7 08:14:56
XBRUSD alert 72.8 72.9 0.8 08:14:56
XTIUSD alert 69.6 69.7 1.2 08:14:56
XTIUSD.Daily alert 69.6 69.7 1.1 08:14:56
UK100 alert 8,105 8,109 4.8 08:14:56
FRA40 alert 7,289 7,300 11.1 08:14:56
GER40 alert 19,940 19,946 5.7 08:14:56
EUSTX50 alert 4,875 4,878 3.4 08:14:56
US30 alert 43,152 43,158 5.7 08:14:56
NAS100 alert 21,529 21,532 3.2 08:14:56
US30.Daily alert 43,152 43,158 5.5 08:14:56
BCHUSD.Daily alert 438 440 0.2 08:14:56
LTCUSD.Daily alert 101.4 101.8 3.5 08:14:56
NAS100.Daily alert 21,529 21,532 2.8 08:14:56
SOLUSD.Daily alert 182.2 182.5 2.6 08:14:56
SPX500.Daily alert 5,983 5,985 1.5 08:14:56
XBRUSD.Daily alert 72.8 72.9 0.7 08:14:56
SPX500 alert 5,983 5,985 1.7 08:14:56
BTCUSD.Daily alert 94,995 95,015 2.0 08:14:56
ETHUSD.Daily alert 3,283 3,285 1.5 08:14:56
XRPUSD.Daily alert 2.1689 2.1694 5.7 08:14:56
ADAUSD alert 0.884 0.887 3.3 08:14:56
AXSUSD alert 5.9 6.2 3.2 08:14:56
BCHUSD alert 438 440 0.2 08:14:56
BNBUSD alert 657.3 658.5 12.7 08:14:56
BTCUSD alert 94,994 95,016 2.2 08:14:56
DOTUSD alert 6.85 6.91 6.1 08:14:56
ETCUSD alert 26.04 26.10 6.5 08:14:56
ETHUSD alert 3,283 3,285 1.5 08:14:56
EURMXN alert 20.954 20.966 12.0 08:14:56
EURZAR alert 19.0921 19.0991 70.0 08:14:56
FILUSD alert 4.80 4.94 14.0 08:14:56
FTMUSD alert 0.959 0.967 8.2 08:14:56
FTTUSD alert 3.01 3.11 10.0 08:14:56
GBPMXN alert 25.239 25.260 20.1 08:14:56
GBPZAR alert 22.9991 23.0081 90.0 08:14:56
GRTUSD alert 0.205 0.207 2.7 08:14:56
ICPUSD alert 9.85 10.01 16.4 08:14:56
JPN225 alert 39,212 39,243 3.1 08:14:56
LRCUSD alert 0.190 0.203 13.0 08:14:56
LTCUSD alert 101.4 101.8 3.8 08:14:56
SOLUSD alert 182.2 182.5 2.9 08:14:56
TRXUSD alert 0.2462 0.2465 2.7 08:14:56
UNIUSD alert 13.78 13.83 5.4 08:14:56
USDMXN alert 20.071 20.077 5.8 08:14:56
USDZAR alert 18.2871 18.2954 83.3 08:14:56
XNGUSD alert 3.43 3.47 3.7 08:14:56
XRPUSD alert 2.1681 2.1708 27.8 08:14:56
ZARJPY alert 8.55 8.57 2.3 08:14:56
ZECUSD alert 58.4 58.8 3.6 08:14:56
AAVEUSD alert 322.3 323.0 7.0 08:14:56
ALGOUSD alert 0.351 0.358 6.4 08:14:56
ATOMUSD alert 6.36 6.45 9.1 08:14:56
AVAXUSD alert 36.19 36.40 20.7 08:14:56
DASHUSD alert 35.8 36.0 2.4 08:14:56
DOGEUSD alert 0.3112 0.3117 5.2 08:14:56
IOTAUSD alert 0.292 0.295 2.8 08:14:56
LINKUSD alert 22.46 22.54 8.0 08:14:56
MANAUSD alert 0.466 0.482 15.7 08:14:56
NEARUSD alert 4.99 5.10 10.4 08:14:56
AUS200 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).