Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/02
EURUSD alert 1.1806 1.1807 0.8 01:20:54
GBPUSD alert 1.3745 1.3746 1.3 01:20:54
USDJPY alert 143.38 143.40 1.8 01:20:54
USDCHF alert 0.7910 0.7911 1.4 01:20:54
AUDUSD alert 0.6580 0.6582 1.4 01:20:54
NZDUSD alert 0.6099 0.6100 1.7 01:20:54
USDCAD alert 1.3646 1.3647 1.7 01:20:54
EURGBP alert 0.8589 0.8590 1.5 01:20:54
EURJPY alert 169.28 169.30 2.1 01:20:54
EURCHF alert 0.9338 0.9341 2.6 01:20:54
EURAUD alert 1.7939 1.7942 3.1 01:20:54
EURNZD alert 1.9354 1.9358 3.4 01:20:54
EURCAD alert 1.6106 1.6110 3.6 01:20:54
GBPJPY alert 197.08 197.10 2.2 01:20:54
GBPCHF alert 1.0873 1.0875 2.1 01:20:54
GBPAUD alert 2.0886 2.0888 2.6 01:20:54
GBPNZD alert 2.2533 2.2536 2.5 01:20:54
GBPCAD alert 1.8751 1.8755 4.3 01:20:54
CHFJPY alert 181.25 181.28 2.2 01:20:54
AUDJPY alert 94.35 94.37 2.1 01:20:54
AUDCHF alert 0.5205 0.5206 1.5 01:20:54
AUDNZD alert 1.0788 1.0790 2.4 01:20:54
AUDCAD alert 0.8977 0.8980 2.4 01:20:54
NZDJPY alert 87.45 87.47 2.0 01:20:54
NZDCHF alert 0.4824 0.4826 1.7 01:20:54
NZDCAD alert 0.8321 0.8323 2.0 01:20:54
CADJPY alert 105.09 105.11 2.6 01:20:54
CADCHF alert 0.5797 0.5799 1.5 01:20:54
XAGUSD alert 36.03 36.06 3.2 01:20:54
XAUUSD alert 3,339.9 3,340.2 2.8 01:20:54
XTIUSD alert 64.8 64.9 0.8 01:20:54
XTIUSD.Daily alert 64.8 64.9 0.7 01:20:54
AUS200 alert 8,571 8,591 20.5 01:20:54
UK100 alert 8,790 8,800 10.8 01:20:54
FRA40 alert 7,672 7,684 12.2 01:20:54
EUSTX50 alert 5,293 5,303 9.4 01:20:54
US30 alert 44,551 44,557 5.9 01:20:54
NAS100 alert 22,517 22,519 2.2 01:20:54
US30.Daily alert 44,551 44,557 5.7 01:20:54
BCHUSD.Daily alert 509 511 0.2 01:20:54
LTCUSD.Daily alert 82.3 82.6 3.5 01:20:54
NAS100.Daily alert 22,517 22,519 2.3 01:20:54
SOLUSD.Daily alert 146.7 146.9 2.6 01:20:54
SPX500.Daily alert 6,208 6,209 1.4 01:20:54
SPX500 alert 6,208 6,209 1.4 01:20:54
BTCUSD.Daily alert 105,834 105,855 2.1 01:20:54
ETHUSD.Daily alert 2,408 2,410 1.8 01:20:54
XRPUSD.Daily alert 2.1744 2.1758 14.9 01:20:54
ADAUSD alert 0.540 0.543 3.5 01:20:54
AXSUSD alert 2.0 2.3 3.2 01:20:54
BCHUSD alert 509 511 0.2 01:20:54
BNBUSD alert 645.2 646.8 16.0 01:20:54
BTCUSD alert 105,831 105,858 2.7 01:20:54
DOTUSD alert 3.25 3.31 6.0 01:20:54
ETCUSD alert 15.90 15.96 6.2 01:20:54
ETHUSD alert 2,407 2,410 2.7 01:20:54
EURMXN alert 22.124 22.135 10.6 01:20:54
FILUSD alert 2.13 2.27 14.0 01:20:54
FTTUSD alert 0.72 0.82 10.0 01:20:54
GBPMXN alert 25.756 25.770 14.4 01:20:54
GRTUSD alert 0.078 0.081 2.7 01:20:54
ICPUSD alert 4.63 4.80 16.3 01:20:54
JPN225 alert 39,556 39,597 4.1 01:20:54
LRCUSD alert 0.065 0.078 13.0 01:20:54
LTCUSD alert 82.3 82.6 3.8 01:20:54
SOLUSD alert 146.6 147.0 3.5 01:20:54
TRXUSD alert 0.2786 0.2789 2.7 01:20:54
UNIUSD alert 6.85 6.90 5.4 01:20:54
USDMXN alert 18.738 18.750 11.3 01:20:54
XRPUSD alert 2.1744 2.1758 14.9 01:20:54
ZECUSD alert 36.9 37.1 2.4 01:20:54
AAVEUSD alert 261.8 262.5 7.0 01:20:54
ALGOUSD alert 0.168 0.175 6.7 01:20:54
ATOMUSD alert 3.91 3.99 8.5 01:20:54
AVAXUSD alert 16.94 17.13 19.0 01:20:54
DASHUSD alert 19.3 19.5 2.4 01:20:54
DOGEUSD alert 0.1577 0.1581 4.3 01:20:54
IOTAUSD alert 0.150 0.153 2.6 01:20:54
LINKUSD alert 12.81 12.89 8.0 01:20:54
MANAUSD alert 0.236 0.249 12.5 01:20:54
NEARUSD alert 1.99 2.09 9.4 01:20:54
XBRUSD alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).