Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/23 |
---|---|---|---|---|---|
EURUSD | 1.0437 | 1.0438 | 0.8 | 08:44:07 | |
GBPUSD | 1.2568 | 1.2569 | 1.3 | 08:44:07 | |
USDJPY | 156.62 | 156.64 | 2.3 | 08:44:07 | |
USDCHF | 0.8936 | 0.8937 | 1.4 | 08:44:07 | |
AUDUSD | 0.6256 | 0.6258 | 1.5 | 08:44:07 | |
NZDUSD | 0.5655 | 0.5657 | 1.9 | 08:44:07 | |
USDCAD | 1.4364 | 1.4366 | 1.9 | 08:44:07 | |
EURGBP | 0.8304 | 0.8306 | 1.6 | 08:44:07 | |
EURJPY | 163.45 | 163.47 | 2.0 | 08:44:07 | |
EURCHF | 0.9327 | 0.9329 | 2.3 | 08:44:07 | |
EURAUD | 1.6681 | 1.6683 | 2.4 | 08:44:07 | |
EURNZD | 1.8454 | 1.8458 | 4.5 | 08:44:07 | |
EURCAD | 1.4991 | 1.4993 | 2.4 | 08:44:07 | |
GBPJPY | 196.82 | 196.84 | 2.3 | 08:44:07 | |
GBPCHF | 1.1231 | 1.1233 | 2.0 | 08:44:07 | |
GBPAUD | 2.0086 | 2.0089 | 2.6 | 08:44:07 | |
GBPNZD | 2.2222 | 2.2225 | 3.4 | 08:44:07 | |
GBPCAD | 1.8051 | 1.8054 | 2.5 | 08:44:07 | |
CHFJPY | 175.23 | 175.26 | 2.5 | 08:44:07 | |
AUDJPY | 97.98 | 98.00 | 2.1 | 08:44:07 | |
AUDCHF | 0.5591 | 0.5592 | 1.5 | 08:44:07 | |
AUDNZD | 1.1062 | 1.1065 | 3.1 | 08:44:07 | |
AUDCAD | 0.8986 | 0.8988 | 2.7 | 08:44:07 | |
NZDJPY | 88.56 | 88.58 | 2.1 | 08:44:07 | |
NZDCHF | 0.5053 | 0.5055 | 1.8 | 08:44:07 | |
NZDCAD | 0.8120 | 0.8126 | 5.9 | 08:44:07 | |
CADJPY | 109.02 | 109.05 | 2.6 | 08:44:07 | |
CADCHF | 0.6221 | 0.6223 | 1.5 | 08:44:07 | |
XAGUSD | 29.73 | 29.77 | 3.4 | 08:44:07 | |
XAUUSD | 2,632.3 | 2,632.6 | 3.7 | 08:44:07 | |
XBRUSD | 72.9 | 72.9 | 0.8 | 08:44:07 | |
XTIUSD | 69.6 | 69.8 | 1.1 | 08:44:07 | |
XTIUSD.Daily | 69.6 | 69.7 | 1.0 | 08:44:07 | |
UK100 | 8,101 | 8,106 | 4.8 | 08:44:07 | |
FRA40 | 7,288 | 7,299 | 11.1 | 08:44:07 | |
GER40 | 19,938 | 19,944 | 5.7 | 08:44:07 | |
EUSTX50 | 4,872 | 4,877 | 4.4 | 08:44:07 | |
US30 | 43,143 | 43,149 | 5.7 | 08:44:07 | |
NAS100 | 21,521 | 21,525 | 3.2 | 08:44:07 | |
US30.Daily | 43,143 | 43,149 | 5.5 | 08:44:07 | |
BCHUSD.Daily | 438 | 440 | 0.2 | 08:44:07 | |
LTCUSD.Daily | 101.5 | 101.8 | 3.5 | 08:44:07 | |
NAS100.Daily | 21,522 | 21,524 | 2.8 | 08:44:07 | |
SOLUSD.Daily | 182.1 | 182.3 | 2.6 | 08:44:07 | |
SPX500.Daily | 5,982 | 5,984 | 1.5 | 08:44:07 | |
XBRUSD.Daily | 72.9 | 72.9 | 0.7 | 08:44:07 | |
SPX500 | 5,982 | 5,984 | 1.7 | 08:44:07 | |
BTCUSD.Daily | 94,873 | 94,894 | 2.1 | 08:44:07 | |
ETHUSD.Daily | 3,274 | 3,275 | 1.5 | 08:44:07 | |
XRPUSD.Daily | 2.1679 | 2.1683 | 3.8 | 08:44:07 | |
ADAUSD | 0.881 | 0.884 | 3.3 | 08:44:07 | |
AXSUSD | 5.9 | 6.2 | 3.2 | 08:44:07 | |
BCHUSD | 438 | 440 | 0.2 | 08:44:07 | |
BNBUSD | 657.1 | 658.4 | 12.6 | 08:44:07 | |
BTCUSD | 94,872 | 94,895 | 2.3 | 08:44:07 | |
DOTUSD | 6.82 | 6.88 | 6.1 | 08:44:07 | |
ETCUSD | 25.99 | 26.06 | 6.5 | 08:44:07 | |
ETHUSD | 3,274 | 3,275 | 1.7 | 08:44:07 | |
EURMXN | 20.950 | 20.962 | 11.6 | 08:44:07 | |
EURZAR | 19.0814 | 19.0884 | 70.0 | 08:44:07 | |
FILUSD | 4.77 | 4.91 | 14.0 | 08:44:07 | |
FTMUSD | 0.954 | 0.962 | 8.2 | 08:44:07 | |
FTTUSD | 3.17 | 3.27 | 10.0 | 08:44:07 | |
GBPMXN | 25.225 | 25.244 | 19.1 | 08:44:07 | |
GBPZAR | 22.9768 | 22.9858 | 90.0 | 08:44:07 | |
GRTUSD | 0.204 | 0.206 | 2.7 | 08:44:07 | |
ICPUSD | 9.83 | 10.00 | 16.3 | 08:44:07 | |
JPN225 | 39,224 | 39,254 | 3.0 | 08:44:07 | |
LRCUSD | 0.189 | 0.202 | 13.0 | 08:44:07 | |
LTCUSD | 101.5 | 101.8 | 3.8 | 08:44:07 | |
SOLUSD | 182.0 | 182.3 | 2.9 | 08:44:07 | |
TRXUSD | 0.2456 | 0.2459 | 2.7 | 08:44:07 | |
UNIUSD | 13.75 | 13.80 | 5.4 | 08:44:07 | |
USDMXN | 20.069 | 20.077 | 7.8 | 08:44:07 | |
USDZAR | 18.2809 | 18.2882 | 72.9 | 08:44:07 | |
XNGUSD | 3.44 | 3.47 | 3.6 | 08:44:07 | |
XRPUSD | 2.1674 | 2.1702 | 28.7 | 08:44:07 | |
ZARJPY | 8.55 | 8.58 | 2.5 | 08:44:07 | |
ZECUSD | 58.0 | 58.3 | 3.4 | 08:44:07 | |
AAVEUSD | 322.2 | 322.9 | 7.0 | 08:44:07 | |
ALGOUSD | 0.349 | 0.355 | 6.4 | 08:44:07 | |
ATOMUSD | 6.34 | 6.43 | 9.1 | 08:44:07 | |
AVAXUSD | 35.96 | 36.17 | 20.7 | 08:44:07 | |
DASHUSD | 35.6 | 35.9 | 2.4 | 08:44:07 | |
DOGEUSD | 0.3106 | 0.3112 | 5.1 | 08:44:07 | |
IOTAUSD | 0.291 | 0.294 | 2.9 | 08:44:07 | |
LINKUSD | 22.39 | 22.47 | 8.0 | 08:44:07 | |
MANAUSD | 0.465 | 0.481 | 15.7 | 08:44:07 | |
NEARUSD | 4.97 | 5.08 | 10.6 | 08:44:07 | |
AUS200 | - | - | - | - | |
ESP35 | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).