Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0439 | 1.0440 | 0.9 | 08:14:05 |
| GBPUSD |
|
1.2575 | 1.2576 | 1.3 | 08:14:05 |
| USDJPY |
|
156.58 | 156.61 | 2.3 | 08:14:05 |
| USDCHF |
|
0.8935 | 0.8937 | 1.4 | 08:14:05 |
| AUDUSD |
|
0.6262 | 0.6264 | 1.5 | 08:14:05 |
| NZDUSD |
|
0.5656 | 0.5658 | 1.8 | 08:14:05 |
| USDCAD |
|
1.4361 | 1.4363 | 1.9 | 08:14:05 |
| EURGBP |
|
0.8301 | 0.8303 | 1.7 | 08:14:05 |
| EURJPY |
|
163.45 | 163.47 | 2.0 | 08:14:05 |
| EURCHF |
|
0.9328 | 0.9330 | 2.1 | 08:14:05 |
| EURAUD |
|
1.6668 | 1.6671 | 2.4 | 08:14:05 |
| EURNZD |
|
1.8454 | 1.8457 | 3.1 | 08:14:05 |
| EURCAD |
|
1.4991 | 1.4993 | 2.4 | 08:14:05 |
| GBPJPY |
|
196.89 | 196.91 | 2.3 | 08:14:05 |
| GBPCHF |
|
1.1236 | 1.1238 | 2.0 | 08:14:05 |
| GBPAUD |
|
2.0078 | 2.0081 | 2.6 | 08:14:05 |
| GBPNZD |
|
2.2229 | 2.2232 | 3.0 | 08:14:05 |
| GBPCAD |
|
1.8058 | 1.8060 | 2.5 | 08:14:05 |
| CHFJPY |
|
175.21 | 175.23 | 2.5 | 08:14:05 |
| AUDJPY |
|
98.05 | 98.07 | 2.1 | 08:14:05 |
| AUDCHF |
|
0.5596 | 0.5597 | 1.5 | 08:14:05 |
| AUDNZD |
|
1.1070 | 1.1072 | 2.4 | 08:14:05 |
| AUDCAD |
|
0.8992 | 0.8995 | 2.7 | 08:14:05 |
| NZDJPY |
|
88.56 | 88.58 | 2.0 | 08:14:05 |
| NZDCHF |
|
0.5054 | 0.5056 | 1.6 | 08:14:05 |
| NZDCAD |
|
0.8122 | 0.8125 | 2.7 | 08:14:05 |
| CADJPY |
|
109.02 | 109.04 | 2.6 | 08:14:05 |
| CADCHF |
|
0.6222 | 0.6223 | 1.5 | 08:14:05 |
| XAGUSD |
|
29.62 | 29.65 | 3.1 | 08:14:05 |
| XAUUSD |
|
2,626.0 | 2,626.4 | 4.1 | 08:14:05 |
| XBRUSD |
|
72.8 | 72.9 | 0.8 | 08:14:05 |
| XTIUSD |
|
69.6 | 69.7 | 1.1 | 08:14:05 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.0 | 08:14:05 |
| UK100 |
|
8,106 | 8,110 | 4.8 | 08:14:05 |
| FRA40 |
|
7,290 | 7,301 | 11.1 | 08:14:05 |
| GER40 |
|
19,942 | 19,948 | 5.7 | 08:14:05 |
| EUSTX50 |
|
4,874 | 4,879 | 4.4 | 08:14:05 |
| US30 |
|
43,151 | 43,157 | 5.4 | 08:14:05 |
| NAS100 |
|
21,525 | 21,529 | 3.2 | 08:14:05 |
| US30.Daily |
|
43,151 | 43,157 | 5.2 | 08:14:05 |
| BCHUSD.Daily |
|
439 | 441 | 0.2 | 08:14:05 |
| LTCUSD.Daily |
|
101.6 | 101.9 | 3.5 | 08:14:05 |
| NAS100.Daily |
|
21,526 | 21,528 | 2.8 | 08:14:05 |
| SOLUSD.Daily |
|
182.4 | 182.7 | 2.6 | 08:14:05 |
| SPX500.Daily |
|
5,983 | 5,984 | 1.5 | 08:14:05 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.7 | 08:14:05 |
| SPX500 |
|
5,983 | 5,984 | 1.7 | 08:14:05 |
| BTCUSD.Daily |
|
95,021 | 95,041 | 2.0 | 08:14:05 |
| ETHUSD.Daily |
|
3,282 | 3,284 | 1.6 | 08:14:05 |
| XRPUSD.Daily |
|
2.1722 | 2.1733 | 11.1 | 08:14:05 |
| ADAUSD |
|
0.885 | 0.889 | 3.3 | 08:14:05 |
| AXSUSD |
|
5.9 | 6.2 | 3.2 | 08:14:05 |
| BCHUSD |
|
439 | 441 | 0.2 | 08:14:05 |
| BNBUSD |
|
658.0 | 659.2 | 12.6 | 08:14:05 |
| BTCUSD |
|
95,020 | 95,042 | 2.2 | 08:14:05 |
| DOTUSD |
|
6.87 | 6.93 | 6.1 | 08:14:05 |
| ETCUSD |
|
26.06 | 26.12 | 6.6 | 08:14:05 |
| ETHUSD |
|
3,282 | 3,284 | 1.8 | 08:14:05 |
| EURMXN |
|
20.954 | 20.966 | 12.0 | 08:14:05 |
| EURZAR |
|
19.0813 | 19.1087 | 274.8 | 08:14:05 |
| FILUSD |
|
4.81 | 4.95 | 14.0 | 08:14:05 |
| FTMUSD |
|
0.961 | 0.969 | 8.0 | 08:14:05 |
| FTTUSD |
|
3.01 | 3.11 | 10.0 | 08:14:05 |
| GBPMXN |
|
25.238 | 25.258 | 20.1 | 08:14:05 |
| GBPZAR |
|
22.9877 | 23.0149 | 272.6 | 08:14:05 |
| GRTUSD |
|
0.205 | 0.208 | 2.7 | 08:14:05 |
| ICPUSD |
|
9.87 | 10.03 | 16.4 | 08:14:05 |
| JPN225 |
|
39,213 | 39,243 | 3.0 | 08:14:05 |
| LRCUSD |
|
0.190 | 0.203 | 12.9 | 08:14:05 |
| LTCUSD |
|
101.6 | 101.9 | 3.8 | 08:14:05 |
| SOLUSD |
|
182.4 | 182.7 | 2.9 | 08:14:05 |
| TRXUSD |
|
0.2465 | 0.2468 | 2.7 | 08:14:05 |
| UNIUSD |
|
13.80 | 13.85 | 5.4 | 08:14:05 |
| USDMXN |
|
20.071 | 20.077 | 5.8 | 08:14:05 |
| USDZAR |
|
18.2825 | 18.2997 | 171.3 | 08:14:05 |
| XNGUSD |
|
3.43 | 3.47 | 3.7 | 08:14:05 |
| XRPUSD |
|
2.1720 | 2.1749 | 29.5 | 08:14:05 |
| ZARJPY |
|
8.55 | 8.57 | 2.3 | 08:14:05 |
| ZECUSD |
|
58.7 | 59.0 | 3.5 | 08:14:05 |
| AAVEUSD |
|
322.1 | 322.8 | 7.0 | 08:14:05 |
| ALGOUSD |
|
0.352 | 0.359 | 6.4 | 08:14:05 |
| ATOMUSD |
|
6.37 | 6.46 | 9.1 | 08:14:05 |
| AVAXUSD |
|
36.26 | 36.47 | 20.7 | 08:14:05 |
| DASHUSD |
|
35.9 | 36.1 | 2.4 | 08:14:05 |
| DOGEUSD |
|
0.3116 | 0.3121 | 5.1 | 08:14:05 |
| IOTAUSD |
|
0.293 | 0.296 | 2.9 | 08:14:05 |
| LINKUSD |
|
22.49 | 22.57 | 8.0 | 08:14:05 |
| MANAUSD |
|
0.467 | 0.483 | 15.7 | 08:14:05 |
| NEARUSD |
|
5.00 | 5.10 | 10.4 | 08:14:05 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).