Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1805 | 1.1806 | 0.7 | 01:14:12 |
| GBPUSD |
|
1.3745 | 1.3746 | 1.3 | 01:14:12 |
| USDJPY |
|
143.39 | 143.41 | 1.8 | 01:14:12 |
| USDCHF |
|
0.7910 | 0.7911 | 1.4 | 01:14:12 |
| AUDUSD |
|
0.6580 | 0.6581 | 1.4 | 01:14:12 |
| NZDUSD |
|
0.6099 | 0.6100 | 1.7 | 01:14:12 |
| USDCAD |
|
1.3645 | 1.3647 | 1.7 | 01:14:12 |
| EURGBP |
|
0.8588 | 0.8589 | 1.5 | 01:14:12 |
| EURJPY |
|
169.28 | 169.30 | 2.1 | 01:14:12 |
| EURCHF |
|
0.9337 | 0.9340 | 3.2 | 01:14:12 |
| EURAUD |
|
1.7940 | 1.7943 | 3.1 | 01:14:12 |
| EURNZD |
|
1.9353 | 1.9357 | 3.8 | 01:14:12 |
| EURCAD |
|
1.6105 | 1.6109 | 3.7 | 01:14:12 |
| GBPJPY |
|
197.10 | 197.12 | 2.2 | 01:14:12 |
| GBPCHF |
|
1.0872 | 1.0875 | 2.8 | 01:14:12 |
| GBPAUD |
|
2.0888 | 2.0890 | 2.6 | 01:14:12 |
| GBPNZD |
|
2.2533 | 2.2536 | 2.7 | 01:14:12 |
| GBPCAD |
|
1.8751 | 1.8756 | 4.9 | 01:14:12 |
| CHFJPY |
|
181.26 | 181.29 | 2.2 | 01:14:12 |
| AUDJPY |
|
94.35 | 94.37 | 2.1 | 01:14:12 |
| AUDCHF |
|
0.5204 | 0.5206 | 1.5 | 01:14:12 |
| AUDNZD |
|
1.0787 | 1.0790 | 2.8 | 01:14:12 |
| AUDCAD |
|
0.8976 | 0.8979 | 2.4 | 01:14:12 |
| NZDJPY |
|
87.46 | 87.48 | 2.0 | 01:14:12 |
| NZDCHF |
|
0.4824 | 0.4826 | 1.8 | 01:14:12 |
| NZDCAD |
|
0.8321 | 0.8323 | 2.3 | 01:14:12 |
| CADJPY |
|
105.09 | 105.11 | 2.6 | 01:14:12 |
| CADCHF |
|
0.5797 | 0.5799 | 1.5 | 01:14:12 |
| XAGUSD |
|
36.01 | 36.04 | 3.2 | 01:14:12 |
| XAUUSD |
|
3,338.2 | 3,338.4 | 2.8 | 01:14:12 |
| XTIUSD |
|
64.8 | 64.9 | 1.0 | 01:14:12 |
| XTIUSD.Daily |
|
64.8 | 64.9 | 0.9 | 01:14:12 |
| AUS200 |
|
8,571 | 8,591 | 20.5 | 01:14:12 |
| UK100 |
|
8,787 | 8,798 | 10.8 | 01:14:12 |
| FRA40 |
|
7,669 | 7,681 | 12.2 | 01:14:12 |
| EUSTX50 |
|
5,291 | 5,301 | 9.4 | 01:14:12 |
| US30 |
|
44,538 | 44,544 | 6.0 | 01:14:12 |
| NAS100 |
|
22,505 | 22,507 | 2.2 | 01:14:12 |
| US30.Daily |
|
44,538 | 44,544 | 5.8 | 01:14:12 |
| BCHUSD.Daily |
|
509 | 511 | 0.2 | 01:14:12 |
| LTCUSD.Daily |
|
82.3 | 82.6 | 3.5 | 01:14:12 |
| NAS100.Daily |
|
22,505 | 22,507 | 2.3 | 01:14:12 |
| SOLUSD.Daily |
|
146.6 | 146.8 | 2.6 | 01:14:12 |
| SPX500.Daily |
|
6,206 | 6,207 | 1.4 | 01:14:12 |
| SPX500 |
|
6,206 | 6,207 | 1.4 | 01:14:12 |
| BTCUSD.Daily |
|
105,845 | 105,865 | 2.0 | 01:14:12 |
| ETHUSD.Daily |
|
2,407 | 2,409 | 1.8 | 01:14:12 |
| XRPUSD.Daily |
|
2.1727 | 2.1739 | 12.2 | 01:14:12 |
| ADAUSD |
|
0.540 | 0.543 | 3.5 | 01:14:12 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 01:14:12 |
| BCHUSD |
|
508 | 511 | 0.2 | 01:14:12 |
| BNBUSD |
|
645.2 | 646.8 | 16.0 | 01:14:12 |
| BTCUSD |
|
105,841 | 105,868 | 2.7 | 01:14:12 |
| DOTUSD |
|
3.25 | 3.31 | 6.0 | 01:14:12 |
| ETCUSD |
|
15.91 | 15.97 | 6.2 | 01:14:12 |
| ETHUSD |
|
2,407 | 2,410 | 2.9 | 01:14:12 |
| EURMXN |
|
22.121 | 22.131 | 10.4 | 01:14:12 |
| FILUSD |
|
2.13 | 2.27 | 14.0 | 01:14:12 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 01:14:12 |
| GBPMXN |
|
25.753 | 25.768 | 15.4 | 01:14:12 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 01:14:12 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 01:14:12 |
| JPN225 |
|
39,544 | 39,587 | 4.3 | 01:14:12 |
| LRCUSD |
|
0.066 | 0.078 | 12.9 | 01:14:12 |
| LTCUSD |
|
82.2 | 82.6 | 3.8 | 01:14:12 |
| SOLUSD |
|
146.5 | 146.9 | 3.5 | 01:14:12 |
| TRXUSD |
|
0.2784 | 0.2786 | 2.7 | 01:14:12 |
| UNIUSD |
|
6.84 | 6.90 | 5.4 | 01:14:12 |
| USDMXN |
|
18.736 | 18.747 | 11.3 | 01:14:12 |
| XRPUSD |
|
2.1727 | 2.1739 | 12.2 | 01:14:12 |
| ZECUSD |
|
36.9 | 37.1 | 2.4 | 01:14:12 |
| AAVEUSD |
|
261.6 | 262.3 | 7.0 | 01:14:12 |
| ALGOUSD |
|
0.168 | 0.175 | 6.4 | 01:14:12 |
| ATOMUSD |
|
3.90 | 3.99 | 8.5 | 01:14:12 |
| AVAXUSD |
|
16.91 | 17.10 | 19.0 | 01:14:12 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 01:14:12 |
| DOGEUSD |
|
0.1578 | 0.1582 | 4.3 | 01:14:12 |
| IOTAUSD |
|
0.150 | 0.153 | 2.6 | 01:14:12 |
| LINKUSD |
|
12.81 | 12.89 | 8.0 | 01:14:12 |
| MANAUSD |
|
0.236 | 0.249 | 12.5 | 01:14:12 |
| NEARUSD |
|
1.99 | 2.08 | 9.4 | 01:14:12 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).