Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/03 |
---|---|---|---|---|---|
EURUSD |
|
1.0911 | 1.0912 | 0.8 | 07:45:25 |
GBPUSD |
|
1.3062 | 1.3063 | 1.3 | 07:45:25 |
USDJPY |
|
147.43 | 147.45 | 2.0 | 07:45:25 |
USDCHF |
|
0.8758 | 0.8760 | 1.4 | 07:45:25 |
AUDUSD |
|
0.6268 | 0.6270 | 1.4 | 07:45:25 |
NZDUSD |
|
0.5732 | 0.5734 | 1.9 | 07:45:25 |
USDCAD |
|
1.4250 | 1.4252 | 1.9 | 07:45:25 |
EURGBP |
|
0.8352 | 0.8354 | 1.6 | 07:45:25 |
EURJPY |
|
160.85 | 160.87 | 2.2 | 07:45:25 |
EURCHF |
|
0.9556 | 0.9558 | 2.4 | 07:45:25 |
EURAUD |
|
1.7403 | 1.7406 | 2.5 | 07:45:25 |
EURNZD |
|
1.9030 | 1.9034 | 3.2 | 07:45:25 |
EURCAD |
|
1.5545 | 1.5548 | 2.4 | 07:45:25 |
GBPJPY |
|
192.57 | 192.59 | 1.9 | 07:45:25 |
GBPCHF |
|
1.1440 | 1.1442 | 2.2 | 07:45:25 |
GBPAUD |
|
2.0835 | 2.0837 | 2.6 | 07:45:25 |
GBPNZD |
|
2.2783 | 2.2785 | 2.5 | 07:45:25 |
GBPCAD |
|
1.8610 | 1.8613 | 2.4 | 07:45:25 |
CHFJPY |
|
168.31 | 168.34 | 2.5 | 07:45:25 |
AUDJPY |
|
92.42 | 92.44 | 2.1 | 07:45:25 |
AUDCHF |
|
0.5490 | 0.5492 | 1.6 | 07:45:25 |
AUDNZD |
|
1.0934 | 1.0936 | 2.4 | 07:45:25 |
AUDCAD |
|
0.8931 | 0.8934 | 2.7 | 07:45:25 |
NZDJPY |
|
84.52 | 84.54 | 2.0 | 07:45:25 |
NZDCHF |
|
0.5021 | 0.5022 | 1.6 | 07:45:25 |
NZDCAD |
|
0.8167 | 0.8171 | 3.2 | 07:45:25 |
CADJPY |
|
103.46 | 103.49 | 2.6 | 07:45:25 |
CADCHF |
|
0.6146 | 0.6148 | 1.5 | 07:45:25 |
XAGUSD |
|
33.32 | 33.35 | 3.2 | 07:45:25 |
XAUUSD |
|
3,146.0 | 3,146.2 | 2.6 | 07:45:25 |
XBRUSD |
|
73.0 | 73.1 | 1.4 | 07:45:25 |
XTIUSD |
|
69.6 | 69.8 | 1.8 | 07:45:25 |
XTIUSD.Daily |
|
69.6 | 69.8 | 1.8 | 07:45:25 |
AUS200 |
|
7,857 | 7,863 | 6.3 | 07:45:25 |
UK100 |
|
8,466 | 8,471 | 4.8 | 07:45:25 |
FRA40 |
|
7,718 | 7,730 | 12.1 | 07:45:25 |
EUSTX50 |
|
5,218 | 5,223 | 4.4 | 07:45:25 |
US30 |
|
41,408 | 41,414 | 6.4 | 07:45:25 |
NAS100 |
|
18,958 | 18,962 | 4.0 | 07:45:25 |
US30.Daily |
|
41,408 | 41,414 | 6.2 | 07:45:25 |
BCHUSD.Daily |
|
303 | 305 | 0.2 | 07:45:25 |
LTCUSD.Daily |
|
84.1 | 84.5 | 3.5 | 07:45:25 |
NAS100.Daily |
|
18,958 | 18,962 | 4.0 | 07:45:25 |
SOLUSD.Daily |
|
120.6 | 120.8 | 2.6 | 07:45:25 |
SPX500.Daily |
|
5,519 | 5,520 | 1.5 | 07:45:25 |
XBRUSD.Daily |
|
73.0 | 73.1 | 1.4 | 07:45:25 |
SPX500 |
|
5,519 | 5,521 | 1.7 | 07:45:25 |
BTCUSD.Daily |
|
83,702 | 83,726 | 2.4 | 07:45:25 |
ETHUSD.Daily |
|
1,844 | 1,846 | 1.8 | 07:45:25 |
XRPUSD.Daily |
|
2.0753 | 2.0760 | 6.4 | 07:45:25 |
ADAUSD |
|
0.655 | 0.658 | 3.5 | 07:45:25 |
AXSUSD |
|
2.7 | 3.0 | 3.2 | 07:45:25 |
BCHUSD |
|
303 | 305 | 0.2 | 07:45:25 |
BNBUSD |
|
603.6 | 605.2 | 16.0 | 07:45:25 |
BTCUSD |
|
83,701 | 83,727 | 2.6 | 07:45:25 |
DOTUSD |
|
4.03 | 4.09 | 6.1 | 07:45:25 |
ETCUSD |
|
16.81 | 16.87 | 6.3 | 07:45:25 |
ETHUSD |
|
1,844 | 1,846 | 2.0 | 07:45:25 |
EURMXN |
|
22.040 | 22.051 | 10.5 | 07:45:25 |
EURZAR |
|
20.5671 | 20.5741 | 70.0 | 07:45:25 |
FILUSD |
|
2.70 | 2.84 | 14.0 | 07:45:25 |
FTTUSD |
|
1.01 | 1.11 | 10.0 | 07:45:25 |
GBPMXN |
|
26.385 | 26.401 | 16.0 | 07:45:25 |
GBPZAR |
|
24.6220 | 24.6310 | 90.0 | 07:45:25 |
GRTUSD |
|
0.084 | 0.086 | 2.7 | 07:45:25 |
ICPUSD |
|
5.16 | 5.32 | 16.3 | 07:45:25 |
JPN225 |
|
34,628 | 34,669 | 4.1 | 07:45:25 |
LRCUSD |
|
0.090 | 0.102 | 12.7 | 07:45:25 |
LTCUSD |
|
84.1 | 84.5 | 3.8 | 07:45:25 |
SOLUSD |
|
120.5 | 120.9 | 3.5 | 07:45:25 |
TRXUSD |
|
0.2370 | 0.2373 | 2.7 | 07:45:25 |
UNIUSD |
|
6.03 | 6.09 | 5.4 | 07:45:25 |
USDMXN |
|
20.202 | 20.209 | 6.5 | 07:45:25 |
USDZAR |
|
18.8480 | 18.8580 | 99.2 | 07:45:25 |
XRPUSD |
|
2.0751 | 2.0762 | 11.5 | 07:45:25 |
ZARJPY |
|
7.81 | 7.83 | 2.7 | 07:45:25 |
ZECUSD |
|
39.2 | 39.4 | 2.4 | 07:45:25 |
AAVEUSD |
|
156.6 | 157.3 | 7.0 | 07:45:25 |
ALGOUSD |
|
0.177 | 0.184 | 6.4 | 07:45:25 |
ATOMUSD |
|
4.44 | 4.52 | 8.5 | 07:45:25 |
AVAXUSD |
|
18.82 | 19.03 | 20.6 | 07:45:25 |
DASHUSD |
|
21.9 | 22.1 | 2.4 | 07:45:25 |
DOGEUSD |
|
0.1670 | 0.1675 | 4.3 | 07:45:25 |
IOTAUSD |
|
0.168 | 0.170 | 2.6 | 07:45:25 |
LINKUSD |
|
13.24 | 13.32 | 8.0 | 07:45:25 |
MANAUSD |
|
0.235 | 0.248 | 12.5 | 07:45:25 |
NEARUSD |
|
2.49 | 2.58 | 9.4 | 07:45:25 |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).