Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1779 | 1.1779 | 0.8 | 17:58:50 |
| GBPUSD |
|
1.3716 | 1.3718 | 1.3 | 17:58:50 |
| USDJPY |
|
143.44 | 143.45 | 1.8 | 17:58:50 |
| USDCHF |
|
0.7925 | 0.7926 | 1.4 | 17:58:50 |
| AUDUSD |
|
0.6571 | 0.6572 | 1.4 | 17:58:50 |
| NZDUSD |
|
0.6091 | 0.6093 | 1.6 | 17:58:50 |
| USDCAD |
|
1.3655 | 1.3657 | 1.7 | 17:58:50 |
| EURGBP |
|
0.8586 | 0.8588 | 1.5 | 17:58:50 |
| EURJPY |
|
168.95 | 168.97 | 2.1 | 17:58:50 |
| EURCHF |
|
0.9334 | 0.9336 | 2.1 | 17:58:50 |
| EURAUD |
|
1.7923 | 1.7926 | 3.1 | 17:58:50 |
| EURNZD |
|
1.9334 | 1.9337 | 2.5 | 17:58:50 |
| EURCAD |
|
1.6084 | 1.6086 | 2.1 | 17:58:50 |
| GBPJPY |
|
196.76 | 196.78 | 2.2 | 17:58:50 |
| GBPCHF |
|
1.0870 | 1.0872 | 1.7 | 17:58:50 |
| GBPAUD |
|
2.0873 | 2.0876 | 2.6 | 17:58:50 |
| GBPNZD |
|
2.2516 | 2.2518 | 2.5 | 17:58:50 |
| GBPCAD |
|
1.8730 | 1.8733 | 2.3 | 17:58:50 |
| CHFJPY |
|
180.99 | 181.01 | 2.2 | 17:58:50 |
| AUDJPY |
|
94.25 | 94.27 | 2.1 | 17:58:50 |
| AUDCHF |
|
0.5207 | 0.5209 | 1.5 | 17:58:50 |
| AUDNZD |
|
1.0786 | 1.0788 | 2.0 | 17:58:50 |
| AUDCAD |
|
0.8972 | 0.8975 | 2.4 | 17:58:50 |
| NZDJPY |
|
87.37 | 87.39 | 2.0 | 17:58:50 |
| NZDCHF |
|
0.4827 | 0.4829 | 1.6 | 17:58:50 |
| NZDCAD |
|
0.8318 | 0.8320 | 1.4 | 17:58:50 |
| CADJPY |
|
105.03 | 105.06 | 2.6 | 17:58:50 |
| CADCHF |
|
0.5803 | 0.5804 | 1.5 | 17:58:50 |
| XAGUSD |
|
36.33 | 36.36 | 2.9 | 17:58:50 |
| XAUUSD |
|
3,345.3 | 3,345.5 | 2.8 | 17:58:50 |
| XBRUSD |
|
66.6 | 66.6 | 0.9 | 17:58:50 |
| XTIUSD |
|
64.6 | 64.7 | 1.0 | 17:58:50 |
| XTIUSD.Daily |
|
64.6 | 64.6 | 0.9 | 17:58:50 |
| AUS200 |
|
8,557 | 8,563 | 6.3 | 17:58:50 |
| UK100 |
|
8,774 | 8,777 | 3.0 | 17:58:50 |
| FRA40 |
|
7,650 | 7,655 | 5.3 | 17:58:50 |
| GER40 |
|
23,739 | 23,743 | 3.9 | 17:58:50 |
| ESP35 |
|
13,953 | 13,973 | 20.0 | 17:58:50 |
| EUSTX50 |
|
5,286 | 5,290 | 3.9 | 17:58:50 |
| US30 |
|
44,379 | 44,385 | 5.8 | 17:58:50 |
| NAS100 |
|
22,484 | 22,486 | 2.2 | 17:58:50 |
| AMD.Daily |
|
136.19 | 136.36 | 17.0 | 17:58:50 |
| NVDA.Daily |
|
153.0 | 153.1 | 1.7 | 17:58:50 |
| TSLA.Daily |
|
297.8 | 298.0 | 2.4 | 17:58:50 |
| US30.Daily |
|
44,379 | 44,385 | 5.6 | 17:58:50 |
| BCHUSD.Daily |
|
513 | 515 | 0.2 | 17:58:50 |
| LTCUSD.Daily |
|
84.3 | 84.7 | 3.5 | 17:58:50 |
| NAS100.Daily |
|
22,484 | 22,486 | 2.3 | 17:58:50 |
| SOLUSD.Daily |
|
146.9 | 147.2 | 2.6 | 17:58:50 |
| SPX500.Daily |
|
6,191 | 6,193 | 1.4 | 17:58:50 |
| XBRUSD.Daily |
|
66.6 | 66.6 | 0.8 | 17:58:50 |
| MMM.Daily |
|
154.06 | 154.27 | 21.0 | 17:58:50 |
| AMZN.Daily |
|
218.82 | 218.99 | 17.0 | 17:58:50 |
| BABA.Daily |
|
113.34 | 113.51 | 17.0 | 17:58:50 |
| META.Daily |
|
724.24 | 724.52 | 28.0 | 17:58:50 |
| MSFT.Daily |
|
495.23 | 495.41 | 18.0 | 17:58:50 |
| NFLX.Daily |
|
1,309.84 | 1,310.23 | 39.0 | 17:58:50 |
| SHOP.Daily |
|
113.18 | 113.45 | 27.0 | 17:58:50 |
| GOOGL.Daily |
|
174.30 | 174.47 | 17.0 | 17:58:50 |
| SPX500 |
|
6,191 | 6,193 | 1.6 | 17:58:50 |
| BTCUSD.Daily |
|
105,892 | 105,912 | 2.0 | 17:58:50 |
| ETHUSD.Daily |
|
2,417 | 2,419 | 1.8 | 17:58:50 |
| XRPUSD.Daily |
|
2.1798 | 2.1811 | 12.4 | 17:58:50 |
| ADAUSD |
|
0.544 | 0.548 | 3.5 | 17:58:50 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:58:50 |
| BCHUSD |
|
513 | 515 | 0.2 | 17:58:50 |
| BNBUSD |
|
646.0 | 647.6 | 16.0 | 17:58:50 |
| BTCUSD |
|
105,888 | 105,915 | 2.7 | 17:58:50 |
| DOTUSD |
|
3.31 | 3.37 | 6.0 | 17:58:50 |
| ETCUSD |
|
16.08 | 16.14 | 6.2 | 17:58:50 |
| ETHUSD |
|
2,417 | 2,420 | 2.9 | 17:58:50 |
| EURMXN |
|
21.999 | 22.005 | 6.2 | 17:58:50 |
| EURZAR |
|
20.7561 | 20.7632 | 70.5 | 17:58:50 |
| FILUSD |
|
2.18 | 2.32 | 14.0 | 17:58:50 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 17:58:50 |
| GBPMXN |
|
25.617 | 25.627 | 9.5 | 17:58:50 |
| GBPZAR |
|
24.1706 | 24.1797 | 90.5 | 17:58:50 |
| GRTUSD |
|
0.080 | 0.082 | 2.7 | 17:58:50 |
| ICPUSD |
|
4.67 | 4.83 | 16.3 | 17:58:50 |
| JPN225 |
|
39,649 | 39,691 | 4.2 | 17:58:50 |
| LRCUSD |
|
0.066 | 0.079 | 12.9 | 17:58:50 |
| LTCUSD |
|
84.3 | 84.7 | 3.8 | 17:58:50 |
| SOLUSD |
|
146.9 | 147.2 | 3.5 | 17:58:50 |
| TRXUSD |
|
0.2779 | 0.2781 | 2.7 | 17:58:50 |
| UNIUSD |
|
6.90 | 6.95 | 5.4 | 17:58:50 |
| USDMXN |
|
18.675 | 18.684 | 8.9 | 17:58:50 |
| USDZAR |
|
17.6211 | 17.6277 | 66.5 | 17:58:50 |
| XNGUSD |
|
3.34 | 3.38 | 3.8 | 17:58:50 |
| XRPUSD |
|
2.1798 | 2.1811 | 12.4 | 17:58:50 |
| ZECUSD |
|
36.8 | 37.1 | 2.4 | 17:58:50 |
| AAVEUSD |
|
263.8 | 264.5 | 7.0 | 17:58:50 |
| ALGOUSD |
|
0.179 | 0.186 | 6.4 | 17:58:50 |
| ATOMUSD |
|
3.97 | 4.06 | 8.5 | 17:58:50 |
| AVAXUSD |
|
17.20 | 17.39 | 19.0 | 17:58:50 |
| DASHUSD |
|
19.6 | 19.8 | 2.4 | 17:58:50 |
| DOGEUSD |
|
0.1589 | 0.1594 | 4.3 | 17:58:50 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 17:58:50 |
| LINKUSD |
|
12.96 | 13.04 | 8.0 | 17:58:50 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 17:58:50 |
| NEARUSD |
|
2.04 | 2.14 | 9.4 | 17:58:50 |
| AAPL.Daily |
|
208.56 | 208.73 | 17.0 | 17:58:50 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).