Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/02
EURUSD alert 1.0790 1.0790 0.8 03:10:45
GBPUSD alert 1.2914 1.2915 1.3 03:10:45
USDJPY alert 149.78 149.80 2.0 03:10:45
USDCHF alert 0.8839 0.8840 1.5 03:10:45
AUDUSD alert 0.6281 0.6282 1.4 03:10:45
NZDUSD alert 0.5708 0.5710 1.9 03:10:45
USDCAD alert 1.4302 1.4304 1.9 03:10:45
EURGBP alert 0.8354 0.8356 1.7 03:10:45
EURJPY alert 161.61 161.63 2.2 03:10:45
EURCHF alert 0.9536 0.9539 2.2 03:10:45
EURAUD alert 1.7176 1.7178 2.5 03:10:45
EURNZD alert 1.8899 1.8903 3.6 03:10:45
EURCAD alert 1.5431 1.5433 2.4 03:10:45
GBPJPY alert 193.44 193.46 2.0 03:10:45
GBPCHF alert 1.1414 1.1417 2.2 03:10:45
GBPAUD alert 2.0558 2.0560 2.6 03:10:45
GBPNZD alert 2.2621 2.2624 3.2 03:10:45
GBPCAD alert 1.8469 1.8472 2.6 03:10:45
CHFJPY alert 169.45 169.47 2.5 03:10:45
AUDJPY alert 94.08 94.10 2.1 03:10:45
AUDCHF alert 0.5552 0.5553 1.5 03:10:45
AUDNZD alert 1.1002 1.1005 2.5 03:10:45
AUDCAD alert 0.8983 0.8986 2.7 03:10:45
NZDJPY alert 85.50 85.52 2.0 03:10:45
NZDCHF alert 0.5045 0.5047 1.6 03:10:45
NZDCAD alert 0.8163 0.8166 3.2 03:10:45
CADJPY alert 104.72 104.75 2.6 03:10:45
CADCHF alert 0.6180 0.6181 1.5 03:10:45
XAGUSD alert 33.61 33.65 3.4 03:10:45
XAUUSD alert 3,113.7 3,114.0 2.6 03:10:45
XBRUSD alert 74.2 74.3 0.9 03:10:45
XTIUSD alert 70.8 71.0 1.5 03:10:45
XTIUSD.Daily alert 70.8 71.0 1.4 03:10:45
AUS200 alert 7,944 7,950 6.3 03:10:45
UK100 alert 8,605 8,610 4.8 03:10:45
FRA40 alert 7,868 7,881 12.1 03:10:45
EUSTX50 alert 5,322 5,332 9.4 03:10:45
US30 alert 41,987 41,993 6.4 03:10:45
NAS100 alert 19,427 19,431 3.1 03:10:45
US30.Daily alert 41,987 41,993 6.2 03:10:45
BCHUSD.Daily alert 306 308 0.2 03:10:45
LTCUSD.Daily alert 84.0 84.4 3.5 03:10:45
NAS100.Daily alert 19,428 19,430 2.9 03:10:45
SOLUSD.Daily alert 126.5 126.7 2.6 03:10:45
SPX500.Daily alert 5,632 5,634 1.5 03:10:45
XBRUSD.Daily alert 74.2 74.3 0.8 03:10:45
SPX500 alert 5,632 5,634 1.7 03:10:45
BTCUSD.Daily alert 85,125 85,149 2.4 03:10:45
ETHUSD.Daily alert 1,902 1,904 1.8 03:10:45
XRPUSD.Daily alert 2.1309 2.1314 4.7 03:10:45
ADAUSD alert 0.674 0.678 3.5 03:10:45
AXSUSD alert 2.8 3.1 3.2 03:10:45
BCHUSD alert 306 309 0.2 03:10:45
BNBUSD alert 609.7 611.3 16.0 03:10:45
BTCUSD alert 85,124 85,150 2.6 03:10:45
DOTUSD alert 4.13 4.19 6.0 03:10:45
ETCUSD alert 16.82 16.88 6.3 03:10:45
ETHUSD alert 1,902 1,904 2.0 03:10:45
EURMXN alert 21.954 21.964 10.6 03:10:45
FILUSD alert 2.76 2.90 14.0 03:10:45
FTTUSD alert 1.05 1.15 10.0 03:10:45
GBPMXN alert 26.274 26.291 17.3 03:10:45
GRTUSD alert 0.088 0.091 2.7 03:10:45
ICPUSD alert 5.32 5.48 16.3 03:10:45
JPN225 alert 35,623 35,664 4.1 03:10:45
LRCUSD alert 0.093 0.106 12.9 03:10:45
LTCUSD alert 84.0 84.4 3.8 03:10:45
SOLUSD alert 126.4 126.8 3.5 03:10:45
TRXUSD alert 0.2374 0.2377 2.7 03:10:45
UNIUSD alert 6.24 6.30 5.4 03:10:45
USDMXN alert 20.348 20.355 6.4 03:10:45
XRPUSD alert 2.1307 2.1317 9.8 03:10:45
ZECUSD alert 40.9 41.1 2.4 03:10:45
AAVEUSD alert 165.6 166.3 7.0 03:10:45
ALGOUSD alert 0.185 0.192 6.4 03:10:45
ATOMUSD alert 4.32 4.41 8.5 03:10:45
AVAXUSD alert 19.63 19.84 20.6 03:10:45
DASHUSD alert 22.3 22.6 2.4 03:10:45
DOGEUSD alert 0.1730 0.1734 4.3 03:10:45
IOTAUSD alert 0.172 0.175 2.6 03:10:45
LINKUSD alert 13.95 14.03 8.0 03:10:45
MANAUSD alert 0.249 0.262 12.5 03:10:45
NEARUSD alert 2.60 2.69 9.4 03:10:45
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).