Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0434 | 1.0435 | 0.9 | 08:49:02 |
| GBPUSD |
|
1.2569 | 1.2571 | 1.3 | 08:49:02 |
| USDJPY |
|
156.62 | 156.64 | 2.3 | 08:49:02 |
| USDCHF |
|
0.8936 | 0.8937 | 1.4 | 08:49:02 |
| AUDUSD |
|
0.6257 | 0.6258 | 1.5 | 08:49:02 |
| NZDUSD |
|
0.5654 | 0.5656 | 1.9 | 08:49:02 |
| USDCAD |
|
1.4365 | 1.4367 | 1.9 | 08:49:02 |
| EURGBP |
|
0.8300 | 0.8302 | 1.7 | 08:49:02 |
| EURJPY |
|
163.40 | 163.42 | 2.0 | 08:49:02 |
| EURCHF |
|
0.9323 | 0.9325 | 2.3 | 08:49:02 |
| EURAUD |
|
1.6673 | 1.6676 | 2.3 | 08:49:02 |
| EURNZD |
|
1.8450 | 1.8453 | 3.2 | 08:49:02 |
| EURCAD |
|
1.4987 | 1.4989 | 2.4 | 08:49:02 |
| GBPJPY |
|
196.85 | 196.87 | 2.3 | 08:49:02 |
| GBPCHF |
|
1.1232 | 1.1234 | 2.1 | 08:49:02 |
| GBPAUD |
|
2.0086 | 2.0089 | 2.6 | 08:49:02 |
| GBPNZD |
|
2.2226 | 2.2229 | 3.1 | 08:49:02 |
| GBPCAD |
|
1.8054 | 1.8057 | 2.5 | 08:49:02 |
| CHFJPY |
|
175.24 | 175.27 | 2.5 | 08:49:02 |
| AUDJPY |
|
97.99 | 98.01 | 2.1 | 08:49:02 |
| AUDCHF |
|
0.5591 | 0.5593 | 1.5 | 08:49:02 |
| AUDNZD |
|
1.1064 | 1.1067 | 2.4 | 08:49:02 |
| AUDCAD |
|
0.8987 | 0.8990 | 2.7 | 08:49:02 |
| NZDJPY |
|
88.56 | 88.58 | 2.0 | 08:49:02 |
| NZDCHF |
|
0.5053 | 0.5054 | 1.6 | 08:49:02 |
| NZDCAD |
|
0.8122 | 0.8125 | 2.8 | 08:49:02 |
| CADJPY |
|
109.02 | 109.04 | 2.6 | 08:49:02 |
| CADCHF |
|
0.6220 | 0.6222 | 1.5 | 08:49:02 |
| XAGUSD |
|
29.76 | 29.80 | 3.3 | 08:49:02 |
| XAUUSD |
|
2,631.7 | 2,632.1 | 4.3 | 08:49:02 |
| XBRUSD |
|
72.9 | 72.9 | 0.8 | 08:49:02 |
| XTIUSD |
|
69.7 | 69.8 | 1.2 | 08:49:02 |
| XTIUSD.Daily |
|
69.7 | 69.8 | 1.1 | 08:49:02 |
| UK100 |
|
8,104 | 8,109 | 4.8 | 08:49:02 |
| FRA40 |
|
7,289 | 7,300 | 11.1 | 08:49:02 |
| GER40 |
|
19,942 | 19,948 | 5.7 | 08:49:02 |
| EUSTX50 |
|
4,873 | 4,877 | 4.4 | 08:49:02 |
| US30 |
|
43,151 | 43,157 | 5.4 | 08:49:02 |
| NAS100 |
|
21,524 | 21,527 | 3.2 | 08:49:02 |
| US30.Daily |
|
43,151 | 43,157 | 5.2 | 08:49:02 |
| BCHUSD.Daily |
|
439 | 441 | 0.2 | 08:49:02 |
| LTCUSD.Daily |
|
101.7 | 102.0 | 3.5 | 08:49:02 |
| NAS100.Daily |
|
21,524 | 21,527 | 2.8 | 08:49:02 |
| SOLUSD.Daily |
|
182.2 | 182.4 | 2.6 | 08:49:02 |
| SPX500.Daily |
|
5,983 | 5,984 | 1.5 | 08:49:02 |
| XBRUSD.Daily |
|
72.9 | 72.9 | 0.7 | 08:49:02 |
| SPX500 |
|
5,983 | 5,984 | 1.7 | 08:49:02 |
| BTCUSD.Daily |
|
94,928 | 94,948 | 2.0 | 08:49:02 |
| ETHUSD.Daily |
|
3,279 | 3,281 | 2.1 | 08:49:02 |
| XRPUSD.Daily |
|
2.1684 | 2.1699 | 15.1 | 08:49:02 |
| ADAUSD |
|
0.881 | 0.884 | 3.2 | 08:49:02 |
| AXSUSD |
|
5.9 | 6.2 | 3.2 | 08:49:02 |
| BCHUSD |
|
438 | 441 | 0.2 | 08:49:02 |
| BNBUSD |
|
658.4 | 659.6 | 12.6 | 08:49:02 |
| BTCUSD |
|
94,927 | 94,949 | 2.2 | 08:49:02 |
| DOTUSD |
|
6.82 | 6.88 | 6.1 | 08:49:02 |
| ETCUSD |
|
26.05 | 26.11 | 6.6 | 08:49:02 |
| ETHUSD |
|
3,279 | 3,282 | 2.3 | 08:49:02 |
| EURMXN |
|
20.940 | 20.952 | 12.0 | 08:49:02 |
| EURZAR |
|
19.0759 | 19.0829 | 70.0 | 08:49:02 |
| FILUSD |
|
4.77 | 4.91 | 14.0 | 08:49:02 |
| FTMUSD |
|
0.953 | 0.962 | 8.2 | 08:49:02 |
| FTTUSD |
|
3.11 | 3.21 | 10.0 | 08:49:02 |
| GBPMXN |
|
25.223 | 25.243 | 20.1 | 08:49:02 |
| GBPZAR |
|
22.9801 | 22.9891 | 90.0 | 08:49:02 |
| GRTUSD |
|
0.204 | 0.207 | 2.7 | 08:49:02 |
| ICPUSD |
|
9.85 | 10.02 | 16.4 | 08:49:02 |
| JPN225 |
|
39,234 | 39,264 | 3.0 | 08:49:02 |
| LRCUSD |
|
0.189 | 0.202 | 12.9 | 08:49:02 |
| LTCUSD |
|
101.7 | 102.1 | 3.8 | 08:49:02 |
| SOLUSD |
|
182.1 | 182.4 | 2.9 | 08:49:02 |
| TRXUSD |
|
0.2457 | 0.2459 | 2.7 | 08:49:02 |
| UNIUSD |
|
13.74 | 13.79 | 5.4 | 08:49:02 |
| USDMXN |
|
20.066 | 20.073 | 7.2 | 08:49:02 |
| USDZAR |
|
18.2816 | 18.2881 | 65.0 | 08:49:02 |
| XNGUSD |
|
3.43 | 3.47 | 3.7 | 08:49:02 |
| XRPUSD |
|
2.1679 | 2.1710 | 31.8 | 08:49:02 |
| ZARJPY |
|
8.55 | 8.58 | 2.3 | 08:49:02 |
| ZECUSD |
|
58.1 | 58.4 | 3.5 | 08:49:02 |
| AAVEUSD |
|
322.8 | 323.5 | 7.0 | 08:49:02 |
| ALGOUSD |
|
0.348 | 0.354 | 6.4 | 08:49:02 |
| ATOMUSD |
|
6.34 | 6.43 | 9.1 | 08:49:02 |
| AVAXUSD |
|
36.01 | 36.22 | 20.7 | 08:49:02 |
| DASHUSD |
|
35.7 | 35.9 | 2.4 | 08:49:02 |
| DOGEUSD |
|
0.3111 | 0.3117 | 5.2 | 08:49:02 |
| IOTAUSD |
|
0.291 | 0.294 | 2.9 | 08:49:02 |
| LINKUSD |
|
22.43 | 22.51 | 8.0 | 08:49:02 |
| MANAUSD |
|
0.465 | 0.480 | 15.7 | 08:49:02 |
| NEARUSD |
|
4.98 | 5.08 | 10.3 | 08:49:02 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).