Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/23
EURUSD alert 1.0436 1.0437 0.8 08:32:27
GBPUSD alert 1.2571 1.2572 1.3 08:32:27
USDJPY alert 156.58 156.61 2.2 08:32:27
USDCHF alert 0.8936 0.8938 1.4 08:32:27
AUDUSD alert 0.6258 0.6259 1.5 08:32:27
NZDUSD alert 0.5654 0.5656 1.9 08:32:27
USDCAD alert 1.4365 1.4367 1.9 08:32:27
EURGBP alert 0.8301 0.8303 1.7 08:32:27
EURJPY alert 163.40 163.42 2.0 08:32:27
EURCHF alert 0.9326 0.9328 2.3 08:32:27
EURAUD alert 1.6675 1.6678 2.4 08:32:27
EURNZD alert 1.8455 1.8458 3.0 08:32:27
EURCAD alert 1.4990 1.4993 2.4 08:32:27
GBPJPY alert 196.82 196.84 2.3 08:32:27
GBPCHF alert 1.1233 1.1235 2.0 08:32:27
GBPAUD alert 2.0085 2.0088 2.6 08:32:27
GBPNZD alert 2.2229 2.2232 2.9 08:32:27
GBPCAD alert 1.8056 1.8058 2.3 08:32:27
CHFJPY alert 175.19 175.22 2.5 08:32:27
AUDJPY alert 97.98 98.00 2.1 08:32:27
AUDCHF alert 0.5592 0.5594 1.5 08:32:27
AUDNZD alert 1.1067 1.1069 1.9 08:32:27
AUDCAD alert 0.8988 0.8991 2.7 08:32:27
NZDJPY alert 88.53 88.55 2.0 08:32:27
NZDCHF alert 0.5053 0.5054 1.6 08:32:27
NZDCAD alert 0.8121 0.8124 2.8 08:32:27
CADJPY alert 108.99 109.02 2.6 08:32:27
CADCHF alert 0.6221 0.6223 1.5 08:32:27
XAGUSD alert 29.69 29.73 3.7 08:32:27
XAUUSD alert 2,630.5 2,631.0 4.5 08:32:27
XBRUSD alert 72.9 73.0 0.8 08:32:27
XTIUSD alert 69.7 69.8 1.1 08:32:27
XTIUSD.Daily alert 69.7 69.8 1.0 08:32:27
UK100 alert 8,102 8,107 4.8 08:32:27
FRA40 alert 7,289 7,300 11.1 08:32:27
GER40 alert 19,940 19,946 5.7 08:32:27
EUSTX50 alert 4,873 4,878 4.4 08:32:27
US30 alert 43,146 43,152 5.7 08:32:27
NAS100 alert 21,534 21,537 3.0 08:32:27
US30.Daily alert 43,146 43,152 5.5 08:32:27
BCHUSD.Daily alert 439 441 0.2 08:32:27
LTCUSD.Daily alert 101.8 102.2 3.5 08:32:27
NAS100.Daily alert 21,534 21,537 2.8 08:32:27
SOLUSD.Daily alert 183.0 183.2 2.6 08:32:27
SPX500.Daily alert 5,983 5,985 1.5 08:32:27
XBRUSD.Daily alert 72.9 73.0 0.7 08:32:27
SPX500 alert 5,983 5,985 1.7 08:32:27
BTCUSD.Daily alert 95,152 95,172 2.0 08:32:27
ETHUSD.Daily alert 3,281 3,283 1.4 08:32:27
XRPUSD.Daily alert 2.1720 2.1730 10.1 08:32:27
ADAUSD alert 0.884 0.887 3.3 08:32:27
AXSUSD alert 5.9 6.2 3.2 08:32:27
BCHUSD alert 439 441 0.2 08:32:27
BNBUSD alert 658.3 659.6 12.8 08:32:27
BTCUSD alert 95,151 95,173 2.2 08:32:27
DOTUSD alert 6.83 6.89 6.1 08:32:27
ETCUSD alert 26.04 26.11 6.5 08:32:27
ETHUSD alert 3,281 3,283 1.6 08:32:27
EURMXN alert 20.942 20.954 12.0 08:32:27
EURZAR alert 19.0879 19.0949 70.0 08:32:27
FILUSD alert 4.79 4.93 14.0 08:32:27
FTMUSD alert 0.958 0.967 8.2 08:32:27
FTTUSD alert 3.10 3.20 10.0 08:32:27
GBPMXN alert 25.222 25.242 20.1 08:32:27
GBPZAR alert 22.9907 22.9997 90.0 08:32:27
GRTUSD alert 0.204 0.207 2.7 08:32:27
ICPUSD alert 9.84 10.01 16.4 08:32:27
JPN225 alert 39,201 39,230 2.9 08:32:27
LRCUSD alert 0.189 0.202 13.0 08:32:27
LTCUSD alert 101.8 102.2 3.8 08:32:27
SOLUSD alert 183.0 183.2 2.9 08:32:27
TRXUSD alert 0.2463 0.2466 2.7 08:32:27
UNIUSD alert 13.78 13.84 5.4 08:32:27
USDMXN alert 20.066 20.073 7.3 08:32:27
USDZAR alert 18.2889 18.2967 78.8 08:32:27
XNGUSD alert 3.44 3.47 3.7 08:32:27
XRPUSD alert 2.1720 2.1747 27.8 08:32:27
ZARJPY alert 8.55 8.57 2.3 08:32:27
ZECUSD alert 58.3 58.7 3.5 08:32:27
AAVEUSD alert 321.7 322.4 7.0 08:32:27
ALGOUSD alert 0.350 0.356 6.4 08:32:27
ATOMUSD alert 6.35 6.44 9.1 08:32:27
AVAXUSD alert 36.12 36.33 20.7 08:32:27
DASHUSD alert 35.7 36.0 2.4 08:32:27
DOGEUSD alert 0.3115 0.3120 5.1 08:32:27
IOTAUSD alert 0.292 0.295 2.9 08:32:27
LINKUSD alert 22.48 22.56 8.0 08:32:27
MANAUSD alert 0.466 0.482 15.7 08:32:27
NEARUSD alert 4.99 5.10 10.3 08:32:27
AUS200 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).