Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/02
EURUSD alert 1.1804 1.1805 0.8 01:23:11
GBPUSD alert 1.3743 1.3744 1.3 01:23:11
USDJPY alert 143.40 143.42 1.8 01:23:11
USDCHF alert 0.7911 0.7913 1.4 01:23:11
AUDUSD alert 0.6579 0.6581 1.4 01:23:11
NZDUSD alert 0.6098 0.6100 1.7 01:23:11
USDCAD alert 1.3646 1.3648 1.7 01:23:11
EURGBP alert 0.8588 0.8590 1.5 01:23:11
EURJPY alert 169.27 169.29 2.1 01:23:11
EURCHF alert 0.9338 0.9341 2.7 01:23:11
EURAUD alert 1.7939 1.7942 3.1 01:23:11
EURNZD alert 1.9354 1.9357 3.6 01:23:11
EURCAD alert 1.6105 1.6108 3.5 01:23:11
GBPJPY alert 197.09 197.11 2.2 01:23:11
GBPCHF alert 1.0873 1.0875 2.4 01:23:11
GBPAUD alert 2.0886 2.0888 2.5 01:23:11
GBPNZD alert 2.2534 2.2536 2.5 01:23:11
GBPCAD alert 1.8750 1.8755 4.4 01:23:11
CHFJPY alert 181.25 181.27 2.2 01:23:11
AUDJPY alert 94.35 94.37 2.1 01:23:11
AUDCHF alert 0.5205 0.5207 1.5 01:23:11
AUDNZD alert 1.0788 1.0790 2.5 01:23:11
AUDCAD alert 0.8977 0.8979 2.4 01:23:11
NZDJPY alert 87.45 87.47 2.0 01:23:11
NZDCHF alert 0.4824 0.4826 1.6 01:23:11
NZDCAD alert 0.8320 0.8322 2.1 01:23:11
CADJPY alert 105.09 105.12 2.6 01:23:11
CADCHF alert 0.5798 0.5799 1.5 01:23:11
XAGUSD alert 36.03 36.06 2.8 01:23:11
XAUUSD alert 3,340.8 3,341.1 2.8 01:23:11
XTIUSD alert 64.8 64.9 0.8 01:23:11
XTIUSD.Daily alert 64.8 64.9 0.7 01:23:11
AUS200 alert 8,570 8,590 20.5 01:23:11
UK100 alert 8,789 8,799 10.8 01:23:11
FRA40 alert 7,671 7,683 12.2 01:23:11
EUSTX50 alert 5,292 5,302 9.4 01:23:11
US30 alert 44,542 44,548 5.9 01:23:11
NAS100 alert 22,513 22,515 2.1 01:23:11
US30.Daily alert 44,542 44,548 5.7 01:23:11
BCHUSD.Daily alert 509 511 0.2 01:23:11
LTCUSD.Daily alert 82.4 82.7 3.5 01:23:11
NAS100.Daily alert 22,513 22,515 2.3 01:23:11
SOLUSD.Daily alert 146.6 146.9 2.6 01:23:11
SPX500.Daily alert 6,207 6,208 1.4 01:23:11
SPX500 alert 6,207 6,208 1.4 01:23:11
BTCUSD.Daily alert 105,808 105,829 2.1 01:23:11
ETHUSD.Daily alert 2,408 2,410 1.8 01:23:11
XRPUSD.Daily alert 2.1751 2.1764 12.7 01:23:11
ADAUSD alert 0.540 0.543 3.5 01:23:11
AXSUSD alert 2.0 2.3 3.2 01:23:11
BCHUSD alert 509 511 0.2 01:23:11
BNBUSD alert 645.2 646.8 16.0 01:23:11
BTCUSD alert 105,806 105,832 2.5 01:23:11
DOTUSD alert 3.25 3.31 6.0 01:23:11
ETCUSD alert 15.89 15.95 6.1 01:23:11
ETHUSD alert 2,408 2,411 2.9 01:23:11
EURMXN alert 22.123 22.133 10.3 01:23:11
FILUSD alert 2.13 2.27 14.0 01:23:11
FTTUSD alert 0.72 0.82 10.0 01:23:11
GBPMXN alert 25.756 25.770 14.1 01:23:11
GRTUSD alert 0.078 0.081 3.6 01:23:11
ICPUSD alert 4.63 4.79 16.3 01:23:11
JPN225 alert 39,556 39,597 4.1 01:23:11
LRCUSD alert 0.066 0.078 12.9 01:23:11
LTCUSD alert 82.4 82.8 3.8 01:23:11
SOLUSD alert 146.6 146.9 3.5 01:23:11
TRXUSD alert 0.2785 0.2788 2.7 01:23:11
UNIUSD alert 6.85 6.90 5.4 01:23:11
USDMXN alert 18.741 18.752 11.3 01:23:11
XRPUSD alert 2.1751 2.1764 12.7 01:23:11
ZECUSD alert 36.9 37.1 2.4 01:23:11
AAVEUSD alert 262.0 262.7 7.0 01:23:11
ALGOUSD alert 0.168 0.175 6.4 01:23:11
ATOMUSD alert 3.91 4.00 8.5 01:23:11
AVAXUSD alert 16.94 17.13 19.0 01:23:11
DASHUSD alert 19.3 19.5 2.4 01:23:11
DOGEUSD alert 0.1577 0.1581 4.3 01:23:11
IOTAUSD alert 0.150 0.153 2.6 01:23:11
LINKUSD alert 12.81 12.89 8.0 01:23:11
MANAUSD alert 0.236 0.249 12.5 01:23:11
NEARUSD alert 1.99 2.09 9.4 01:23:11
XBRUSD alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).