Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/23
EURUSD alert 1.0434 1.0435 0.9 08:56:47
GBPUSD alert 1.2569 1.2571 1.3 08:56:47
USDJPY alert 156.60 156.63 2.3 08:56:47
USDCHF alert 0.8935 0.8936 1.4 08:56:47
AUDUSD alert 0.6258 0.6259 1.5 08:56:47
NZDUSD alert 0.5656 0.5658 1.9 08:56:47
USDCAD alert 1.4365 1.4367 1.9 08:56:47
EURGBP alert 0.8300 0.8302 1.7 08:56:47
EURJPY alert 163.39 163.41 1.9 08:56:47
EURCHF alert 0.9323 0.9325 2.3 08:56:47
EURAUD alert 1.6671 1.6673 2.4 08:56:47
EURNZD alert 1.8444 1.8447 3.5 08:56:47
EURCAD alert 1.4987 1.4990 2.4 08:56:47
GBPJPY alert 196.83 196.86 2.3 08:56:47
GBPCHF alert 1.1231 1.1233 1.9 08:56:47
GBPAUD alert 2.0083 2.0086 2.6 08:56:47
GBPNZD alert 2.2219 2.2222 3.4 08:56:47
GBPCAD alert 1.8055 1.8057 2.2 08:56:47
CHFJPY alert 175.24 175.27 2.5 08:56:47
AUDJPY alert 98.00 98.02 2.1 08:56:47
AUDCHF alert 0.5592 0.5593 1.5 08:56:47
AUDNZD alert 1.1063 1.1065 2.3 08:56:47
AUDCAD alert 0.8989 0.8992 2.7 08:56:47
NZDJPY alert 88.58 88.60 2.0 08:56:47
NZDCHF alert 0.5054 0.5056 1.6 08:56:47
NZDCAD alert 0.8124 0.8127 2.7 08:56:47
CADJPY alert 109.00 109.03 2.6 08:56:47
CADCHF alert 0.6220 0.6221 1.5 08:56:47
XAGUSD alert 29.75 29.79 3.5 08:56:47
XAUUSD alert 2,630.8 2,631.2 3.7 08:56:47
XBRUSD alert 72.8 72.9 0.8 08:56:47
XTIUSD alert 69.6 69.7 1.1 08:56:47
XTIUSD.Daily alert 69.6 69.7 1.0 08:56:47
UK100 alert 8,101 8,106 4.8 08:56:47
FRA40 alert 7,287 7,298 11.1 08:56:47
GER40 alert 19,933 19,939 5.7 08:56:47
EUSTX50 alert 4,871 4,876 4.4 08:56:47
US30 alert 43,147 43,153 5.9 08:56:47
NAS100 alert 21,530 21,533 3.2 08:56:47
US30.Daily alert 43,147 43,153 5.7 08:56:47
BCHUSD.Daily alert 437 440 0.2 08:56:47
LTCUSD.Daily alert 101.5 101.9 3.5 08:56:47
NAS100.Daily alert 21,530 21,533 2.8 08:56:47
SOLUSD.Daily alert 181.2 181.4 2.6 08:56:47
SPX500.Daily alert 5,983 5,984 1.5 08:56:47
XBRUSD.Daily alert 72.8 72.9 0.7 08:56:47
SPX500 alert 5,982 5,984 1.7 08:56:47
BTCUSD.Daily alert 94,762 94,782 2.1 08:56:47
ETHUSD.Daily alert 3,276 3,277 1.5 08:56:47
XRPUSD.Daily alert 2.1617 2.1622 5.3 08:56:47
ADAUSD alert 0.877 0.881 3.3 08:56:47
AXSUSD alert 5.9 6.2 3.2 08:56:47
BCHUSD alert 437 440 0.2 08:56:47
BNBUSD alert 657.5 658.7 12.6 08:56:47
BTCUSD alert 94,761 94,783 2.3 08:56:47
DOTUSD alert 6.80 6.86 6.1 08:56:47
ETCUSD alert 25.98 26.05 6.6 08:56:47
ETHUSD alert 3,276 3,277 1.7 08:56:47
EURMXN alert 20.939 20.950 11.1 08:56:47
EURZAR alert 19.0760 19.0830 70.0 08:56:47
FILUSD alert 4.76 4.90 14.0 08:56:47
FTMUSD alert 0.951 0.959 8.2 08:56:47
FTTUSD alert 3.10 3.20 10.0 08:56:47
GBPMXN alert 25.221 25.240 18.3 08:56:47
GBPZAR alert 22.9799 22.9889 90.0 08:56:47
GRTUSD alert 0.203 0.206 2.7 08:56:47
ICPUSD alert 9.82 9.99 16.4 08:56:47
JPN225 alert 39,232 39,264 3.2 08:56:47
LRCUSD alert 0.188 0.201 12.9 08:56:47
LTCUSD alert 101.5 101.9 3.8 08:56:47
SOLUSD alert 181.2 181.5 2.9 08:56:47
TRXUSD alert 0.2451 0.2454 2.7 08:56:47
UNIUSD alert 13.69 13.74 5.4 08:56:47
USDMXN alert 20.064 20.072 7.9 08:56:47
USDZAR alert 18.2811 18.2881 69.2 08:56:47
XNGUSD alert 3.44 3.47 3.6 08:56:47
XRPUSD alert 2.1610 2.1638 28.8 08:56:47
ZARJPY alert 8.55 8.58 2.4 08:56:47
ZECUSD alert 58.2 58.5 3.5 08:56:47
AAVEUSD alert 321.4 322.1 7.0 08:56:47
ALGOUSD alert 0.347 0.354 6.4 08:56:47
ATOMUSD alert 6.33 6.42 9.1 08:56:47
AVAXUSD alert 35.92 36.13 20.7 08:56:47
DASHUSD alert 35.6 35.8 2.4 08:56:47
DOGEUSD alert 0.3101 0.3106 5.3 08:56:47
IOTAUSD alert 0.290 0.293 2.8 08:56:47
LINKUSD alert 22.40 22.48 8.0 08:56:47
MANAUSD alert 0.463 0.478 15.6 08:56:47
NEARUSD alert 4.96 5.06 10.2 08:56:47
AUS200 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).