Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0790 | 1.0791 | 0.8 | 03:08:20 |
| GBPUSD |
|
1.2915 | 1.2916 | 1.3 | 03:08:20 |
| USDJPY |
|
149.76 | 149.78 | 2.0 | 03:08:20 |
| USDCHF |
|
0.8838 | 0.8839 | 1.5 | 03:08:20 |
| AUDUSD |
|
0.6283 | 0.6284 | 1.4 | 03:08:20 |
| NZDUSD |
|
0.5709 | 0.5711 | 1.9 | 03:08:20 |
| USDCAD |
|
1.4301 | 1.4302 | 1.9 | 03:08:20 |
| EURGBP |
|
0.8354 | 0.8355 | 1.6 | 03:08:20 |
| EURJPY |
|
161.60 | 161.62 | 2.2 | 03:08:20 |
| EURCHF |
|
0.9536 | 0.9538 | 2.3 | 03:08:20 |
| EURAUD |
|
1.7171 | 1.7173 | 2.4 | 03:08:20 |
| EURNZD |
|
1.8897 | 1.8900 | 3.5 | 03:08:20 |
| EURCAD |
|
1.5430 | 1.5432 | 2.3 | 03:08:20 |
| GBPJPY |
|
193.43 | 193.45 | 2.0 | 03:08:20 |
| GBPCHF |
|
1.1414 | 1.1416 | 2.1 | 03:08:20 |
| GBPAUD |
|
2.0553 | 2.0556 | 2.6 | 03:08:20 |
| GBPNZD |
|
2.2619 | 2.2622 | 2.9 | 03:08:20 |
| GBPCAD |
|
1.8469 | 1.8471 | 2.4 | 03:08:20 |
| CHFJPY |
|
169.44 | 169.47 | 2.5 | 03:08:20 |
| AUDJPY |
|
94.10 | 94.12 | 2.1 | 03:08:20 |
| AUDCHF |
|
0.5553 | 0.5554 | 1.5 | 03:08:20 |
| AUDNZD |
|
1.1004 | 1.1006 | 2.5 | 03:08:20 |
| AUDCAD |
|
0.8985 | 0.8987 | 2.7 | 03:08:20 |
| NZDJPY |
|
85.51 | 85.53 | 2.0 | 03:08:20 |
| NZDCHF |
|
0.5046 | 0.5047 | 1.6 | 03:08:20 |
| NZDCAD |
|
0.8164 | 0.8167 | 3.2 | 03:08:20 |
| CADJPY |
|
104.72 | 104.74 | 2.6 | 03:08:20 |
| CADCHF |
|
0.6180 | 0.6181 | 1.5 | 03:08:20 |
| XAGUSD |
|
33.63 | 33.66 | 3.4 | 03:08:20 |
| XAUUSD |
|
3,114.3 | 3,114.6 | 2.6 | 03:08:20 |
| XBRUSD |
|
74.2 | 74.3 | 0.9 | 03:08:20 |
| XTIUSD |
|
70.8 | 71.0 | 1.5 | 03:08:20 |
| XTIUSD.Daily |
|
70.8 | 71.0 | 1.4 | 03:08:20 |
| AUS200 |
|
7,948 | 7,954 | 6.3 | 03:08:20 |
| UK100 |
|
8,608 | 8,613 | 4.8 | 03:08:20 |
| FRA40 |
|
7,868 | 7,881 | 12.1 | 03:08:20 |
| EUSTX50 |
|
5,319 | 5,329 | 9.4 | 03:08:20 |
| US30 |
|
41,986 | 41,992 | 6.4 | 03:08:20 |
| NAS100 |
|
19,424 | 19,426 | 2.8 | 03:08:20 |
| US30.Daily |
|
41,986 | 41,992 | 6.2 | 03:08:20 |
| BCHUSD.Daily |
|
306 | 308 | 0.2 | 03:08:20 |
| LTCUSD.Daily |
|
84.0 | 84.4 | 3.5 | 03:08:20 |
| NAS100.Daily |
|
19,424 | 19,426 | 2.6 | 03:08:20 |
| SOLUSD.Daily |
|
126.4 | 126.6 | 2.6 | 03:08:20 |
| SPX500.Daily |
|
5,631 | 5,633 | 1.6 | 03:08:20 |
| XBRUSD.Daily |
|
74.2 | 74.3 | 0.8 | 03:08:20 |
| SPX500 |
|
5,631 | 5,633 | 1.8 | 03:08:20 |
| BTCUSD.Daily |
|
85,132 | 85,156 | 2.4 | 03:08:20 |
| ETHUSD.Daily |
|
1,903 | 1,905 | 1.8 | 03:08:20 |
| XRPUSD.Daily |
|
2.1322 | 2.1326 | 4.0 | 03:08:20 |
| ADAUSD |
|
0.674 | 0.677 | 3.5 | 03:08:20 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 03:08:20 |
| BCHUSD |
|
306 | 309 | 0.2 | 03:08:20 |
| BNBUSD |
|
610.2 | 611.8 | 16.0 | 03:08:20 |
| BTCUSD |
|
85,131 | 85,157 | 2.6 | 03:08:20 |
| DOTUSD |
|
4.13 | 4.19 | 6.1 | 03:08:20 |
| ETCUSD |
|
16.83 | 16.89 | 6.3 | 03:08:20 |
| ETHUSD |
|
1,903 | 1,905 | 2.1 | 03:08:20 |
| EURMXN |
|
21.955 | 21.966 | 11.1 | 03:08:20 |
| FILUSD |
|
2.76 | 2.90 | 14.0 | 03:08:20 |
| FTTUSD |
|
1.05 | 1.15 | 10.0 | 03:08:20 |
| GBPMXN |
|
26.277 | 26.294 | 16.7 | 03:08:20 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 03:08:20 |
| ICPUSD |
|
5.33 | 5.49 | 16.3 | 03:08:20 |
| JPN225 |
|
35,602 | 35,641 | 3.9 | 03:08:20 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 03:08:20 |
| LTCUSD |
|
84.0 | 84.4 | 3.8 | 03:08:20 |
| SOLUSD |
|
126.3 | 126.7 | 3.5 | 03:08:20 |
| TRXUSD |
|
0.2376 | 0.2378 | 2.7 | 03:08:20 |
| UNIUSD |
|
6.24 | 6.30 | 5.4 | 03:08:20 |
| USDMXN |
|
20.349 | 20.356 | 6.5 | 03:08:20 |
| XRPUSD |
|
2.1320 | 2.1328 | 7.8 | 03:08:20 |
| ZECUSD |
|
40.9 | 41.2 | 2.4 | 03:08:20 |
| AAVEUSD |
|
165.7 | 166.4 | 7.0 | 03:08:20 |
| ALGOUSD |
|
0.186 | 0.192 | 6.4 | 03:08:20 |
| ATOMUSD |
|
4.32 | 4.41 | 8.5 | 03:08:20 |
| AVAXUSD |
|
19.68 | 19.89 | 20.6 | 03:08:20 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 03:08:20 |
| DOGEUSD |
|
0.1730 | 0.1735 | 4.3 | 03:08:20 |
| IOTAUSD |
|
0.173 | 0.175 | 2.6 | 03:08:20 |
| LINKUSD |
|
13.96 | 14.04 | 8.0 | 03:08:20 |
| MANAUSD |
|
0.249 | 0.262 | 12.5 | 03:08:20 |
| NEARUSD |
|
2.60 | 2.69 | 9.4 | 03:08:20 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).