Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/02
EURUSD alert 1.0792 1.0793 0.8 03:05:55
GBPUSD alert 1.2918 1.2919 1.3 03:05:55
USDJPY alert 149.74 149.76 2.0 03:05:55
USDCHF alert 0.8837 0.8839 1.5 03:05:55
AUDUSD alert 0.6285 0.6286 1.4 03:05:55
NZDUSD alert 0.5710 0.5712 1.9 03:05:55
USDCAD alert 1.4300 1.4302 1.8 03:05:55
EURGBP alert 0.8353 0.8355 1.7 03:05:55
EURJPY alert 161.60 161.63 2.2 03:05:55
EURCHF alert 0.9537 0.9539 2.4 03:05:55
EURAUD alert 1.7170 1.7172 2.5 03:05:55
EURNZD alert 1.8896 1.8900 3.7 03:05:55
EURCAD alert 1.5432 1.5434 2.6 03:05:55
GBPJPY alert 193.44 193.46 2.0 03:05:55
GBPCHF alert 1.1416 1.1418 2.3 03:05:55
GBPAUD alert 2.0553 2.0555 2.6 03:05:55
GBPNZD alert 2.2619 2.2622 2.9 03:05:55
GBPCAD alert 1.8472 1.8474 2.5 03:05:55
CHFJPY alert 169.43 169.46 2.5 03:05:55
AUDJPY alert 94.11 94.13 2.1 03:05:55
AUDCHF alert 0.5554 0.5555 1.6 03:05:55
AUDNZD alert 1.1004 1.1007 2.6 03:05:55
AUDCAD alert 0.8987 0.8989 2.7 03:05:55
NZDJPY alert 85.51 85.53 2.0 03:05:55
NZDCHF alert 0.5046 0.5048 1.6 03:05:55
NZDCAD alert 0.8165 0.8168 3.8 03:05:55
CADJPY alert 104.71 104.73 2.6 03:05:55
CADCHF alert 0.6179 0.6181 1.6 03:05:55
XAGUSD alert 33.63 33.66 3.5 03:05:55
XAUUSD alert 3,113.7 3,114.0 2.6 03:05:55
XBRUSD alert 74.3 74.4 1.0 03:05:55
XTIUSD alert 70.9 71.0 1.4 03:05:55
XTIUSD.Daily alert 70.9 71.0 1.3 03:05:55
AUS200 alert 7,951 7,957 6.3 03:05:55
UK100 alert 8,610 8,615 4.8 03:05:55
FRA40 alert 7,872 7,884 12.1 03:05:55
EUSTX50 alert 5,322 5,332 9.4 03:05:55
US30 alert 42,010 42,016 6.4 03:05:55
NAS100 alert 19,441 19,444 3.1 03:05:55
US30.Daily alert 42,010 42,016 6.2 03:05:55
BCHUSD.Daily alert 307 309 0.2 03:05:55
LTCUSD.Daily alert 84.3 84.6 3.5 03:05:55
NAS100.Daily alert 19,441 19,444 2.9 03:05:55
SOLUSD.Daily alert 126.6 126.9 2.6 03:05:55
SPX500.Daily alert 5,635 5,637 1.5 03:05:55
XBRUSD.Daily alert 74.3 74.4 0.9 03:05:55
SPX500 alert 5,635 5,637 1.7 03:05:55
BTCUSD.Daily alert 85,246 85,270 2.4 03:05:55
ETHUSD.Daily alert 1,907 1,909 1.8 03:05:55
XRPUSD.Daily alert 2.1378 2.1384 5.8 03:05:55
ADAUSD alert 0.676 0.679 3.5 03:05:55
AXSUSD alert 2.8 3.1 3.2 03:05:55
BCHUSD alert 307 309 0.2 03:05:55
BNBUSD alert 610.8 612.4 16.0 03:05:55
BTCUSD alert 85,247 85,273 2.6 03:05:55
DOTUSD alert 4.15 4.21 6.1 03:05:55
ETCUSD alert 16.86 16.93 6.4 03:05:55
ETHUSD alert 1,907 1,909 2.0 03:05:55
EURMXN alert 21.957 21.968 11.3 03:05:55
FILUSD alert 2.77 2.91 14.0 03:05:55
FTTUSD alert 1.05 1.15 10.0 03:05:55
GBPMXN alert 26.280 26.297 17.2 03:05:55
GRTUSD alert 0.088 0.091 2.7 03:05:55
ICPUSD alert 5.34 5.50 16.4 03:05:55
JPN225 alert 35,638 35,678 4.0 03:05:55
LRCUSD alert 0.093 0.106 13.3 03:05:55
LTCUSD alert 84.3 84.6 3.8 03:05:55
SOLUSD alert 126.6 126.9 3.5 03:05:55
TRXUSD alert 0.2379 0.2382 2.7 03:05:55
UNIUSD alert 6.24 6.30 5.4 03:05:55
USDMXN alert 20.347 20.353 6.4 03:05:55
XRPUSD alert 2.1375 2.1386 10.9 03:05:55
ZECUSD alert 40.9 41.2 2.4 03:05:55
AAVEUSD alert 166.2 166.9 7.0 03:05:55
ALGOUSD alert 0.186 0.193 6.4 03:05:55
ATOMUSD alert 4.34 4.42 8.5 03:05:55
AVAXUSD alert 19.73 19.94 20.6 03:05:55
DASHUSD alert 22.4 22.6 2.4 03:05:55
DOGEUSD alert 0.1737 0.1741 4.3 03:05:55
IOTAUSD alert 0.173 0.176 2.6 03:05:55
LINKUSD alert 14.01 14.09 8.0 03:05:55
MANAUSD alert 0.250 0.262 12.5 03:05:55
NEARUSD alert 2.60 2.70 9.4 03:05:55
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).