Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/23
EURUSD alert 1.0434 1.0435 0.9 09:02:34
GBPUSD alert 1.2569 1.2571 1.8 09:02:34
USDJPY alert 156.63 156.65 2.3 09:02:34
USDCHF alert 0.8935 0.8936 1.4 09:02:34
AUDUSD alert 0.6257 0.6258 1.5 09:02:34
NZDUSD alert 0.5656 0.5657 1.9 09:02:34
USDCAD alert 1.4367 1.4369 1.9 09:02:34
EURGBP alert 0.8300 0.8303 2.8 09:02:34
EURJPY alert 163.42 163.44 2.0 09:02:34
EURCHF alert 0.9323 0.9325 2.3 09:02:34
EURAUD alert 1.6674 1.6676 2.4 09:02:34
EURNZD alert 1.8445 1.8449 3.8 09:02:34
EURCAD alert 1.4989 1.4992 2.6 09:02:34
GBPJPY alert 196.86 196.89 3.8 09:02:34
GBPCHF alert 1.1231 1.1234 3.3 09:02:34
GBPAUD alert 2.0086 2.0090 4.2 09:02:34
GBPNZD alert 2.2219 2.2226 6.5 09:02:34
GBPCAD alert 1.8056 1.8061 4.6 09:02:34
CHFJPY alert 175.27 175.29 2.5 09:02:34
AUDJPY alert 98.00 98.02 2.1 09:02:34
AUDCHF alert 0.5591 0.5592 1.5 09:02:34
AUDNZD alert 1.1061 1.1064 2.9 09:02:34
AUDCAD alert 0.8988 0.8991 2.7 09:02:34
NZDJPY alert 88.58 88.60 2.0 09:02:34
NZDCHF alert 0.5054 0.5055 1.6 09:02:34
NZDCAD alert 0.8125 0.8128 3.4 09:02:34
CADJPY alert 109.01 109.03 2.6 09:02:34
CADCHF alert 0.6219 0.6221 1.5 09:02:34
XAGUSD alert 29.76 29.79 3.2 09:02:34
XAUUSD alert 2,631.0 2,631.5 4.9 09:02:34
XBRUSD alert 72.8 72.9 0.9 09:02:34
XTIUSD alert 69.6 69.8 1.2 09:02:34
XTIUSD.Daily alert 69.6 69.7 1.1 09:02:34
UK100 alert 8,098 8,101 3.0 09:02:34
FRA40 alert 7,282 7,286 4.3 09:02:34
GER40 alert 19,921 19,927 5.6 09:02:34
EUSTX50 alert 4,870 4,874 3.9 09:02:34
US30 alert 43,138 43,144 5.3 09:02:34
NAS100 alert 21,521 21,524 3.2 09:02:34
US30.Daily alert 43,139 43,144 5.1 09:02:34
BCHUSD.Daily alert 438 440 0.2 09:02:34
LTCUSD.Daily alert 101.7 102.1 3.5 09:02:34
NAS100.Daily alert 21,521 21,524 2.8 09:02:34
SOLUSD.Daily alert 180.9 181.2 2.6 09:02:34
SPX500.Daily alert 5,981 5,983 1.5 09:02:34
XBRUSD.Daily alert 72.8 72.9 0.8 09:02:34
SPX500 alert 5,981 5,983 1.7 09:02:34
BTCUSD.Daily alert 94,893 94,912 1.9 09:02:34
ETHUSD.Daily alert 3,275 3,277 1.5 09:02:34
XRPUSD.Daily alert 2.1696 2.1705 9.0 09:02:34
ADAUSD alert 0.880 0.883 3.3 09:02:34
AXSUSD alert 5.9 6.2 3.2 09:02:34
BCHUSD alert 438 441 0.2 09:02:34
BNBUSD alert 659.3 660.6 12.6 09:02:34
BTCUSD alert 94,891 94,913 2.2 09:02:34
DOTUSD alert 6.82 6.88 6.1 09:02:34
ETCUSD alert 26.02 26.09 6.4 09:02:34
ETHUSD alert 3,275 3,277 1.7 09:02:34
EURMXN alert 20.928 20.939 10.5 09:02:34
EURZAR alert 19.0911 19.0981 70.0 09:02:34
FILUSD alert 4.79 4.93 14.0 09:02:34
FTMUSD alert 0.953 0.962 8.2 09:02:34
FTTUSD alert 3.08 3.18 10.0 09:02:34
GBPMXN alert 25.208 25.227 19.1 09:02:34
GBPZAR alert 22.9976 23.0091 115.0 09:02:34
GRTUSD alert 0.204 0.207 2.7 09:02:34
ICPUSD alert 9.84 10.00 16.4 09:02:34
JPN225 alert 39,214 39,244 3.0 09:02:34
LRCUSD alert 0.189 0.202 12.9 09:02:34
LTCUSD alert 101.7 102.1 3.8 09:02:34
SOLUSD alert 180.9 181.2 2.9 09:02:34
TRXUSD alert 0.2454 0.2457 2.7 09:02:34
UNIUSD alert 13.72 13.78 5.4 09:02:34
USDMXN alert 20.054 20.061 7.7 09:02:34
USDZAR alert 18.2945 18.3033 87.7 09:02:34
XNGUSD alert 3.43 3.47 3.7 09:02:34
XRPUSD alert 2.1695 2.1722 27.8 09:02:34
ZARJPY alert 8.55 8.57 2.5 09:02:34
ZECUSD alert 58.2 58.5 3.5 09:02:34
AAVEUSD alert 321.7 322.4 7.0 09:02:34
ALGOUSD alert 0.348 0.354 6.4 09:02:34
ATOMUSD alert 6.34 6.43 9.1 09:02:34
AVAXUSD alert 35.98 36.19 20.7 09:02:34
DASHUSD alert 35.7 35.9 2.4 09:02:34
DOGEUSD alert 0.3110 0.3115 5.2 09:02:34
IOTAUSD alert 0.291 0.294 2.8 09:02:34
LINKUSD alert 22.44 22.52 8.0 09:02:34
MANAUSD alert 0.464 0.480 15.7 09:02:34
NEARUSD alert 4.98 5.08 10.5 09:02:34
AUS200 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).