Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0840 | 1.0841 | 0.8 | 10:03:56 |
| GBPUSD |
|
1.2962 | 1.2963 | 1.3 | 10:03:56 |
| USDJPY |
|
148.95 | 148.97 | 2.0 | 10:03:56 |
| USDCHF |
|
0.8788 | 0.8790 | 1.5 | 10:03:56 |
| AUDUSD |
|
0.6285 | 0.6286 | 1.4 | 10:03:56 |
| NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 10:03:56 |
| USDCAD |
|
1.4321 | 1.4323 | 1.9 | 10:03:56 |
| EURGBP |
|
0.8362 | 0.8364 | 1.7 | 10:03:56 |
| EURJPY |
|
161.46 | 161.49 | 2.2 | 10:03:56 |
| EURCHF |
|
0.9526 | 0.9528 | 2.1 | 10:03:56 |
| EURAUD |
|
1.7245 | 1.7247 | 2.7 | 10:03:56 |
| EURNZD |
|
1.8956 | 1.8960 | 3.3 | 10:03:56 |
| EURCAD |
|
1.5524 | 1.5526 | 2.4 | 10:03:56 |
| GBPJPY |
|
193.08 | 193.10 | 2.0 | 10:03:56 |
| GBPCHF |
|
1.1392 | 1.1394 | 2.0 | 10:03:56 |
| GBPAUD |
|
2.0621 | 2.0624 | 2.6 | 10:03:56 |
| GBPNZD |
|
2.2668 | 2.2671 | 2.9 | 10:03:56 |
| GBPCAD |
|
1.8563 | 1.8565 | 2.2 | 10:03:56 |
| CHFJPY |
|
169.47 | 169.50 | 2.5 | 10:03:56 |
| AUDJPY |
|
93.62 | 93.64 | 2.1 | 10:03:56 |
| AUDCHF |
|
0.5524 | 0.5525 | 1.5 | 10:03:56 |
| AUDNZD |
|
1.0991 | 1.0994 | 2.5 | 10:03:56 |
| AUDCAD |
|
0.9001 | 0.9003 | 2.6 | 10:03:56 |
| NZDJPY |
|
85.17 | 85.19 | 2.0 | 10:03:56 |
| NZDCHF |
|
0.5025 | 0.5026 | 1.6 | 10:03:56 |
| NZDCAD |
|
0.8187 | 0.8191 | 3.7 | 10:03:56 |
| CADJPY |
|
104.00 | 104.02 | 2.6 | 10:03:56 |
| CADCHF |
|
0.6136 | 0.6138 | 1.5 | 10:03:56 |
| XAGUSD |
|
34.37 | 34.40 | 3.1 | 10:03:56 |
| XAUUSD |
|
3,122.5 | 3,122.7 | 2.3 | 10:03:56 |
| XBRUSD |
|
72.4 | 72.5 | 0.9 | 10:03:56 |
| XTIUSD |
|
68.9 | 69.0 | 1.2 | 10:03:56 |
| XTIUSD.Daily |
|
68.9 | 69.0 | 1.1 | 10:03:56 |
| AUS200 |
|
7,831 | 7,837 | 6.3 | 10:03:56 |
| UK100 |
|
8,589 | 8,592 | 3.0 | 10:03:56 |
| FRA40 |
|
7,833 | 7,838 | 5.3 | 10:03:56 |
| GER40 |
|
22,250 | 22,253 | 3.9 | 10:03:56 |
| ESP35 |
|
13,212 | 13,233 | 21.0 | 10:03:56 |
| EUSTX50 |
|
5,290 | 5,294 | 4.4 | 10:03:56 |
| US30 |
|
41,389 | 41,395 | 6.8 | 10:03:56 |
| NAS100 |
|
19,047 | 19,050 | 2.8 | 10:03:56 |
| US30.Daily |
|
41,389 | 41,395 | 6.6 | 10:03:56 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 10:03:56 |
| LTCUSD.Daily |
|
84.6 | 84.9 | 3.5 | 10:03:56 |
| NAS100.Daily |
|
19,048 | 19,050 | 2.6 | 10:03:56 |
| SOLUSD.Daily |
|
126.5 | 126.7 | 2.6 | 10:03:56 |
| SPX500.Daily |
|
5,539 | 5,540 | 1.5 | 10:03:56 |
| XBRUSD.Daily |
|
72.4 | 72.5 | 0.8 | 10:03:56 |
| SPX500 |
|
5,539 | 5,540 | 1.7 | 10:03:56 |
| BTCUSD.Daily |
|
82,187 | 82,211 | 2.4 | 10:03:56 |
| ETHUSD.Daily |
|
1,806 | 1,808 | 1.8 | 10:03:56 |
| XRPUSD.Daily |
|
2.0872 | 2.0877 | 5.1 | 10:03:56 |
| ADAUSD |
|
0.654 | 0.657 | 3.6 | 10:03:56 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 10:03:56 |
| BCHUSD |
|
297 | 299 | 0.2 | 10:03:56 |
| BNBUSD |
|
599.3 | 600.8 | 15.0 | 10:03:56 |
| BTCUSD |
|
82,187 | 82,211 | 2.4 | 10:03:56 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 10:03:56 |
| ETCUSD |
|
16.44 | 16.50 | 6.3 | 10:03:56 |
| ETHUSD |
|
1,806 | 1,808 | 2.0 | 10:03:56 |
| EURMXN |
|
22.133 | 22.141 | 7.5 | 10:03:56 |
| EURZAR |
|
19.7930 | 19.8000 | 70.0 | 10:03:56 |
| FILUSD |
|
2.66 | 2.85 | 18.8 | 10:03:56 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 10:03:56 |
| GBPMXN |
|
26.464 | 26.477 | 13.8 | 10:03:56 |
| GBPZAR |
|
23.6681 | 23.6771 | 90.0 | 10:03:56 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 10:03:56 |
| ICPUSD |
|
5.18 | 5.34 | 16.3 | 10:03:56 |
| JPN225 |
|
35,627 | 35,669 | 4.2 | 10:03:56 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 10:03:56 |
| LTCUSD |
|
84.6 | 84.9 | 3.8 | 10:03:56 |
| SOLUSD |
|
126.4 | 126.8 | 3.5 | 10:03:56 |
| TRXUSD |
|
0.2327 | 0.2330 | 2.7 | 10:03:56 |
| UNIUSD |
|
5.93 | 5.98 | 5.4 | 10:03:56 |
| USDMXN |
|
20.418 | 20.424 | 6.2 | 10:03:56 |
| USDZAR |
|
18.2590 | 18.2655 | 65.0 | 10:03:56 |
| XNGUSD |
|
4.22 | 4.25 | 3.6 | 10:03:56 |
| XRPUSD |
|
2.0872 | 2.0877 | 5.3 | 10:03:56 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 10:03:56 |
| ZECUSD |
|
38.6 | 38.8 | 2.4 | 10:03:56 |
| AAVEUSD |
|
159.3 | 160.0 | 7.0 | 10:03:56 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 10:03:56 |
| ATOMUSD |
|
4.24 | 4.34 | 9.1 | 10:03:56 |
| AVAXUSD |
|
18.63 | 18.84 | 20.7 | 10:03:56 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 10:03:56 |
| DOGEUSD |
|
0.1652 | 0.1657 | 4.7 | 10:03:56 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 10:03:56 |
| LINKUSD |
|
13.30 | 13.38 | 8.0 | 10:03:56 |
| MANAUSD |
|
0.238 | 0.253 | 15.5 | 10:03:56 |
| NEARUSD |
|
2.54 | 2.65 | 10.7 | 10:03:56 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).