Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1794 | 1.1795 | 0.8 | 05:15:27 |
| GBPUSD |
|
1.3737 | 1.3739 | 1.2 | 05:15:27 |
| USDJPY |
|
143.63 | 143.64 | 1.7 | 05:15:27 |
| USDCHF |
|
0.7913 | 0.7915 | 1.4 | 05:15:27 |
| AUDUSD |
|
0.6566 | 0.6568 | 1.4 | 05:15:27 |
| NZDUSD |
|
0.6093 | 0.6094 | 1.7 | 05:15:27 |
| USDCAD |
|
1.3650 | 1.3651 | 1.7 | 05:15:27 |
| EURGBP |
|
0.8585 | 0.8586 | 1.5 | 05:15:27 |
| EURJPY |
|
169.40 | 169.42 | 2.1 | 05:15:27 |
| EURCHF |
|
0.9333 | 0.9335 | 2.2 | 05:15:27 |
| EURAUD |
|
1.7959 | 1.7962 | 3.1 | 05:15:27 |
| EURNZD |
|
1.9355 | 1.9358 | 3.0 | 05:15:27 |
| EURCAD |
|
1.6096 | 1.6098 | 2.3 | 05:15:27 |
| GBPJPY |
|
197.31 | 197.34 | 2.2 | 05:15:27 |
| GBPCHF |
|
1.0872 | 1.0873 | 1.8 | 05:15:27 |
| GBPAUD |
|
2.0918 | 2.0921 | 2.6 | 05:15:27 |
| GBPNZD |
|
2.2545 | 2.2547 | 2.5 | 05:15:27 |
| GBPCAD |
|
1.8748 | 1.8750 | 2.5 | 05:15:27 |
| CHFJPY |
|
181.49 | 181.51 | 2.2 | 05:15:27 |
| AUDJPY |
|
94.32 | 94.34 | 2.1 | 05:15:27 |
| AUDCHF |
|
0.5196 | 0.5198 | 1.5 | 05:15:27 |
| AUDNZD |
|
1.0776 | 1.0779 | 2.1 | 05:15:27 |
| AUDCAD |
|
0.8961 | 0.8964 | 2.2 | 05:15:27 |
| NZDJPY |
|
87.51 | 87.53 | 2.0 | 05:15:27 |
| NZDCHF |
|
0.4822 | 0.4823 | 1.6 | 05:15:27 |
| NZDCAD |
|
0.8315 | 0.8317 | 1.4 | 05:15:27 |
| CADJPY |
|
105.23 | 105.26 | 2.4 | 05:15:27 |
| CADCHF |
|
0.5798 | 0.5800 | 1.5 | 05:15:27 |
| XAGUSD |
|
36.03 | 36.07 | 3.1 | 05:15:27 |
| XAUUSD |
|
3,330.3 | 3,330.6 | 2.8 | 05:15:27 |
| XBRUSD |
|
66.9 | 67.1 | 1.1 | 05:15:27 |
| XTIUSD |
|
64.7 | 64.9 | 1.4 | 05:15:27 |
| XTIUSD.Daily |
|
64.7 | 64.9 | 1.3 | 05:15:27 |
| AUS200 |
|
8,549 | 8,555 | 6.3 | 05:15:27 |
| UK100 |
|
8,776 | 8,780 | 4.8 | 05:15:27 |
| FRA40 |
|
7,673 | 7,685 | 12.1 | 05:15:27 |
| EUSTX50 |
|
5,297 | 5,302 | 4.4 | 05:15:27 |
| US30 |
|
44,527 | 44,533 | 5.9 | 05:15:27 |
| NAS100 |
|
22,491 | 22,493 | 2.2 | 05:15:27 |
| US30.Daily |
|
44,527 | 44,533 | 5.7 | 05:15:27 |
| BCHUSD.Daily |
|
499 | 502 | 0.2 | 05:15:27 |
| LTCUSD.Daily |
|
83.5 | 83.8 | 3.5 | 05:15:27 |
| NAS100.Daily |
|
22,491 | 22,493 | 2.3 | 05:15:27 |
| SOLUSD.Daily |
|
147.5 | 147.7 | 2.6 | 05:15:27 |
| SPX500.Daily |
|
6,204 | 6,205 | 1.4 | 05:15:27 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 1.0 | 05:15:27 |
| SPX500 |
|
6,203 | 6,205 | 1.6 | 05:15:27 |
| BTCUSD.Daily |
|
105,627 | 105,648 | 2.1 | 05:15:27 |
| ETHUSD.Daily |
|
2,409 | 2,411 | 1.8 | 05:15:27 |
| XRPUSD.Daily |
|
2.1748 | 2.1758 | 10.1 | 05:15:27 |
| ADAUSD |
|
0.542 | 0.546 | 3.5 | 05:15:27 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 05:15:27 |
| BCHUSD |
|
499 | 502 | 0.2 | 05:15:27 |
| BNBUSD |
|
645.9 | 647.5 | 16.0 | 05:15:27 |
| BTCUSD |
|
105,624 | 105,651 | 2.7 | 05:15:27 |
| DOTUSD |
|
3.26 | 3.32 | 6.0 | 05:15:27 |
| ETCUSD |
|
15.91 | 15.97 | 6.3 | 05:15:27 |
| ETHUSD |
|
2,409 | 2,411 | 2.9 | 05:15:27 |
| EURMXN |
|
22.117 | 22.129 | 11.6 | 05:15:27 |
| EURZAR |
|
20.7945 | 20.8031 | 85.6 | 05:15:27 |
| FILUSD |
|
2.13 | 2.27 | 14.0 | 05:15:27 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 05:15:27 |
| GBPMXN |
|
25.760 | 25.776 | 15.6 | 05:15:27 |
| GBPZAR |
|
24.2206 | 24.2297 | 90.5 | 05:15:27 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 05:15:27 |
| ICPUSD |
|
4.63 | 4.80 | 16.3 | 05:15:27 |
| JPN225 |
|
39,550 | 39,591 | 4.1 | 05:15:27 |
| LRCUSD |
|
0.066 | 0.079 | 12.9 | 05:15:27 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 05:15:27 |
| SOLUSD |
|
147.4 | 147.8 | 3.5 | 05:15:27 |
| TRXUSD |
|
0.2793 | 0.2795 | 2.7 | 05:15:27 |
| UNIUSD |
|
6.50 | 6.56 | 5.4 | 05:15:27 |
| USDMXN |
|
18.752 | 18.763 | 10.7 | 05:15:27 |
| USDZAR |
|
17.6283 | 17.6394 | 110.8 | 05:15:27 |
| XRPUSD |
|
2.1748 | 2.1758 | 10.1 | 05:15:27 |
| ZECUSD |
|
36.8 | 37.0 | 2.4 | 05:15:27 |
| AAVEUSD |
|
259.8 | 260.5 | 7.0 | 05:15:27 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 05:15:27 |
| ATOMUSD |
|
3.90 | 3.99 | 8.5 | 05:15:27 |
| AVAXUSD |
|
17.07 | 17.28 | 20.6 | 05:15:27 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 05:15:27 |
| DOGEUSD |
|
0.1582 | 0.1586 | 4.3 | 05:15:27 |
| IOTAUSD |
|
0.149 | 0.151 | 2.6 | 05:15:27 |
| LINKUSD |
|
12.81 | 12.89 | 8.0 | 05:15:27 |
| MANAUSD |
|
0.235 | 0.248 | 12.5 | 05:15:27 |
| NEARUSD |
|
2.00 | 2.10 | 9.4 | 05:15:27 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).