Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0841 1.0842 0.8 09:53:58
GBPUSD alert 1.2963 1.2964 1.3 09:53:58
USDJPY alert 148.94 148.96 2.0 09:53:58
USDCHF alert 0.8790 0.8791 1.5 09:53:58
AUDUSD alert 0.6287 0.6288 1.4 09:53:58
NZDUSD alert 0.5717 0.5719 1.9 09:53:58
USDCAD alert 1.4322 1.4324 1.9 09:53:58
EURGBP alert 0.8362 0.8364 1.7 09:53:58
EURJPY alert 161.48 161.50 2.2 09:53:58
EURCHF alert 0.9529 0.9531 2.1 09:53:58
EURAUD alert 1.7242 1.7245 2.7 09:53:58
EURNZD alert 1.8958 1.8961 3.8 09:53:58
EURCAD alert 1.5527 1.5529 2.3 09:53:58
GBPJPY alert 193.08 193.10 2.0 09:53:58
GBPCHF alert 1.1394 1.1396 2.2 09:53:58
GBPAUD alert 2.0617 2.0619 2.6 09:53:58
GBPNZD alert 2.2669 2.2672 2.9 09:53:58
GBPCAD alert 1.8565 1.8568 2.2 09:53:58
CHFJPY alert 169.44 169.46 2.5 09:53:58
AUDJPY alert 93.64 93.66 2.0 09:53:58
AUDCHF alert 0.5526 0.5528 1.5 09:53:58
AUDNZD alert 1.0994 1.0997 2.4 09:53:58
AUDCAD alert 0.9004 0.9007 2.7 09:53:58
NZDJPY alert 85.17 85.19 2.0 09:53:58
NZDCHF alert 0.5026 0.5027 1.6 09:53:58
NZDCAD alert 0.8188 0.8192 3.6 09:53:58
CADJPY alert 103.99 104.01 2.6 09:53:58
CADCHF alert 0.6137 0.6138 1.5 09:53:58
XAGUSD alert 34.38 34.41 3.0 09:53:58
XAUUSD alert 3,116.0 3,116.3 2.6 09:53:58
XBRUSD alert 72.6 72.7 1.1 09:53:58
XTIUSD alert 69.0 69.2 1.4 09:53:58
XTIUSD.Daily alert 69.0 69.2 1.3 09:53:58
AUS200 alert 7,833 7,839 6.3 09:53:58
UK100 alert 8,594 8,597 3.0 09:53:58
FRA40 alert 7,840 7,847 7.0 09:53:58
GER40 alert 22,269 22,274 5.6 09:53:58
EUSTX50 alert 5,291 5,295 3.9 09:53:58
US30 alert 41,381 41,387 5.8 09:53:58
NAS100 alert 19,035 19,037 2.8 09:53:58
US30.Daily alert 41,381 41,387 5.6 09:53:58
BCHUSD.Daily alert 296 299 0.2 09:53:58
LTCUSD.Daily alert 84.2 84.6 3.5 09:53:58
NAS100.Daily alert 19,035 19,037 2.6 09:53:58
SOLUSD.Daily alert 126.1 126.4 2.6 09:53:58
SPX500.Daily alert 5,537 5,539 1.5 09:53:58
XBRUSD.Daily alert 72.6 72.7 1.0 09:53:58
SPX500 alert 5,537 5,539 1.7 09:53:58
BTCUSD.Daily alert 81,981 82,005 2.4 09:53:58
ETHUSD.Daily alert 1,802 1,804 1.8 09:53:58
XRPUSD.Daily alert 2.0799 2.0805 5.5 09:53:58
ADAUSD alert 0.651 0.655 3.6 09:53:58
AXSUSD alert 2.7 3.1 3.2 09:53:58
BCHUSD alert 296 299 0.2 09:53:58
BNBUSD alert 598.8 600.3 15.1 09:53:58
BTCUSD alert 81,981 82,005 2.4 09:53:58
DOTUSD alert 3.99 4.05 6.0 09:53:58
ETCUSD alert 16.41 16.47 6.5 09:53:58
ETHUSD alert 1,802 1,804 2.1 09:53:58
EURMXN alert 22.102 22.109 6.8 09:53:58
EURZAR alert 19.8165 19.8235 70.0 09:53:58
FILUSD alert 2.66 2.84 18.8 09:53:58
FTTUSD alert 1.07 1.17 10.0 09:53:58
GBPMXN alert 26.426 26.438 11.9 09:53:58
GBPZAR alert 23.6938 23.7028 90.0 09:53:58
GRTUSD alert 0.086 0.089 2.7 09:53:58
ICPUSD alert 5.17 5.33 16.3 09:53:58
JPN225 alert 35,620 35,661 4.1 09:53:58
LRCUSD alert 0.091 0.104 13.2 09:53:58
LTCUSD alert 84.2 84.6 3.8 09:53:58
SOLUSD alert 126.1 126.4 3.5 09:53:58
TRXUSD alert 0.2323 0.2326 2.7 09:53:58
UNIUSD alert 5.92 5.98 5.4 09:53:58
USDMXN alert 20.387 20.393 6.2 09:53:58
USDZAR alert 18.2773 18.2838 65.0 09:53:58
XNGUSD alert 4.22 4.26 3.6 09:53:58
XRPUSD alert 2.0799 2.0805 5.7 09:53:58
ZARJPY alert 8.14 8.16 2.3 09:53:58
ZECUSD alert 38.3 38.5 2.4 09:53:58
AAVEUSD alert 158.8 159.5 7.0 09:53:58
ALGOUSD alert 0.174 0.180 6.4 09:53:58
ATOMUSD alert 4.24 4.33 9.1 09:53:58
AVAXUSD alert 18.54 18.75 20.7 09:53:58
DASHUSD alert 22.0 22.3 2.4 09:53:58
DOGEUSD alert 0.1647 0.1652 4.7 09:53:58
IOTAUSD alert 0.167 0.170 2.6 09:53:58
LINKUSD alert 13.24 13.32 8.0 09:53:58
MANAUSD alert 0.237 0.253 15.5 09:53:58
NEARUSD alert 2.53 2.63 9.9 09:53:58
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).