Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/23 |
---|---|---|---|---|---|
EURUSD | 1.0430 | 1.0431 | 0.9 | 03:23:19 | |
GBPUSD | 1.2574 | 1.2575 | 1.3 | 03:23:19 | |
USDJPY | 156.61 | 156.64 | 2.3 | 03:23:19 | |
USDCHF | 0.8934 | 0.8935 | 1.4 | 03:23:19 | |
AUDUSD | 0.6245 | 0.6246 | 1.5 | 03:23:19 | |
NZDUSD | 0.5644 | 0.5646 | 1.9 | 03:23:19 | |
USDCAD | 1.4362 | 1.4363 | 1.9 | 03:23:19 | |
EURGBP | 0.8294 | 0.8296 | 1.7 | 03:23:19 | |
EURJPY | 163.33 | 163.35 | 2.0 | 03:23:19 | |
EURCHF | 0.9317 | 0.9320 | 2.3 | 03:23:19 | |
EURAUD | 1.6699 | 1.6701 | 2.4 | 03:23:19 | |
EURNZD | 1.8474 | 1.8478 | 3.4 | 03:23:19 | |
EURCAD | 1.4977 | 1.4980 | 2.3 | 03:23:19 | |
GBPJPY | 196.91 | 196.93 | 2.3 | 03:23:19 | |
GBPCHF | 1.1233 | 1.1235 | 2.1 | 03:23:19 | |
GBPAUD | 2.0132 | 2.0134 | 2.6 | 03:23:19 | |
GBPNZD | 2.2273 | 2.2276 | 3.0 | 03:23:19 | |
GBPCAD | 1.8056 | 1.8059 | 2.2 | 03:23:19 | |
CHFJPY | 175.27 | 175.30 | 2.5 | 03:23:19 | |
AUDJPY | 97.80 | 97.82 | 2.1 | 03:23:19 | |
AUDCHF | 0.5579 | 0.5581 | 1.5 | 03:23:19 | |
AUDNZD | 1.1063 | 1.1065 | 2.5 | 03:23:19 | |
AUDCAD | 0.8968 | 0.8971 | 2.7 | 03:23:19 | |
NZDJPY | 88.40 | 88.42 | 2.0 | 03:23:19 | |
NZDCHF | 0.5043 | 0.5045 | 1.6 | 03:23:19 | |
NZDCAD | 0.8106 | 0.8109 | 3.0 | 03:23:19 | |
CADJPY | 109.04 | 109.07 | 2.6 | 03:23:19 | |
CADCHF | 0.6221 | 0.6222 | 1.5 | 03:23:19 | |
XAGUSD | 29.58 | 29.61 | 3.4 | 03:23:19 | |
XAUUSD | 2,620.6 | 2,620.9 | 3.6 | 03:23:19 | |
XBRUSD | 72.9 | 72.9 | 0.8 | 03:23:19 | |
XTIUSD | 69.6 | 69.7 | 1.2 | 03:23:19 | |
XTIUSD.Daily | 69.6 | 69.7 | 1.1 | 03:23:19 | |
UK100 | 8,097 | 8,101 | 4.8 | 03:23:19 | |
FRA40 | 7,282 | 7,293 | 11.1 | 03:23:19 | |
GER40 | 19,917 | 19,923 | 5.7 | 03:23:19 | |
EUSTX50 | 4,868 | 4,873 | 4.4 | 03:23:19 | |
US30 | 43,096 | 43,102 | 5.9 | 03:23:19 | |
NAS100 | 21,444 | 21,447 | 3.2 | 03:23:19 | |
US30.Daily | 43,096 | 43,102 | 5.7 | 03:23:19 | |
BCHUSD.Daily | 436 | 438 | 0.2 | 03:23:19 | |
LTCUSD.Daily | 98.5 | 98.9 | 3.5 | 03:23:19 | |
NAS100.Daily | 21,444 | 21,447 | 2.8 | 03:23:19 | |
SOLUSD.Daily | 177.7 | 177.9 | 2.6 | 03:23:19 | |
SPX500.Daily | 5,969 | 5,971 | 1.5 | 03:23:19 | |
XBRUSD.Daily | 72.9 | 72.9 | 0.7 | 03:23:19 | |
SPX500 | 5,969 | 5,971 | 1.7 | 03:23:19 | |
BTCUSD.Daily | 93,967 | 93,988 | 2.1 | 03:23:19 | |
ETHUSD.Daily | 3,228 | 3,230 | 1.5 | 03:23:19 | |
XRPUSD.Daily | 2.1530 | 2.1542 | 12.3 | 03:23:19 | |
ADAUSD | 0.867 | 0.870 | 3.3 | 03:23:19 | |
AXSUSD | 5.8 | 6.1 | 3.2 | 03:23:19 | |
BCHUSD | 436 | 438 | 0.2 | 03:23:19 | |
BNBUSD | 641.3 | 642.5 | 12.6 | 03:23:19 | |
BTCUSD | 93,966 | 93,989 | 2.3 | 03:23:19 | |
DOTUSD | 6.68 | 6.74 | 6.1 | 03:23:19 | |
ETCUSD | 25.61 | 25.68 | 6.6 | 03:23:19 | |
ETHUSD | 3,228 | 3,230 | 1.7 | 03:23:19 | |
EURMXN | 20.935 | 20.947 | 12.0 | 03:23:19 | |
FILUSD | 4.70 | 4.84 | 14.0 | 03:23:19 | |
FTMUSD | 0.939 | 0.948 | 8.4 | 03:23:19 | |
FTTUSD | 2.94 | 3.04 | 10.0 | 03:23:19 | |
GBPMXN | 25.234 | 25.255 | 20.1 | 03:23:19 | |
GRTUSD | 0.201 | 0.203 | 2.7 | 03:23:19 | |
ICPUSD | 9.66 | 9.82 | 16.4 | 03:23:19 | |
JPN225 | 39,104 | 39,133 | 2.9 | 03:23:19 | |
LRCUSD | 0.183 | 0.196 | 12.9 | 03:23:19 | |
LTCUSD | 98.5 | 98.9 | 3.8 | 03:23:19 | |
SOLUSD | 177.6 | 177.9 | 2.9 | 03:23:19 | |
TRXUSD | 0.2414 | 0.2417 | 2.7 | 03:23:19 | |
UNIUSD | 13.58 | 13.63 | 5.4 | 03:23:19 | |
USDMXN | 20.068 | 20.075 | 7.2 | 03:23:19 | |
XRPUSD | 2.1528 | 2.1557 | 29.6 | 03:23:19 | |
ZECUSD | 55.5 | 55.9 | 3.6 | 03:23:19 | |
AAVEUSD | 314.0 | 314.7 | 7.0 | 03:23:19 | |
ALGOUSD | 0.335 | 0.342 | 6.4 | 03:23:19 | |
ATOMUSD | 6.25 | 6.34 | 9.1 | 03:23:19 | |
AVAXUSD | 35.82 | 36.03 | 20.7 | 03:23:19 | |
DASHUSD | 34.7 | 34.9 | 2.4 | 03:23:19 | |
DOGEUSD | 0.3055 | 0.3060 | 5.5 | 03:23:19 | |
IOTAUSD | 0.283 | 0.286 | 2.9 | 03:23:19 | |
LINKUSD | 21.67 | 21.75 | 8.0 | 03:23:19 | |
MANAUSD | 0.456 | 0.472 | 15.8 | 03:23:19 | |
NEARUSD | 4.91 | 5.01 | 10.4 | 03:23:19 | |
AUS200 | - | - | - | - | |
ESP35 | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - | |
EURZAR | - | - | - | - | |
GBPZAR | - | - | - | - | |
USDZAR | - | - | - | - | |
XNGUSD | - | - | - | - | |
ZARJPY | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).