Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/23 |
---|---|---|---|---|---|
EURUSD | 1.0432 | 1.0433 | 0.9 | 03:33:51 | |
GBPUSD | 1.2575 | 1.2576 | 1.3 | 03:33:51 | |
USDJPY | 156.56 | 156.58 | 2.1 | 03:33:51 | |
USDCHF | 0.8933 | 0.8934 | 1.4 | 03:33:51 | |
AUDUSD | 0.6251 | 0.6253 | 1.5 | 03:33:51 | |
NZDUSD | 0.5649 | 0.5651 | 1.9 | 03:33:51 | |
USDCAD | 1.4359 | 1.4361 | 1.9 | 03:33:51 | |
EURGBP | 0.8295 | 0.8297 | 1.7 | 03:33:51 | |
EURJPY | 163.31 | 163.33 | 2.0 | 03:33:51 | |
EURCHF | 0.9319 | 0.9321 | 2.2 | 03:33:51 | |
EURAUD | 1.6685 | 1.6688 | 2.4 | 03:33:51 | |
EURNZD | 1.8464 | 1.8468 | 3.7 | 03:33:51 | |
EURCAD | 1.4978 | 1.4981 | 2.3 | 03:33:51 | |
GBPJPY | 196.86 | 196.89 | 2.2 | 03:33:51 | |
GBPCHF | 1.1234 | 1.1235 | 1.9 | 03:33:51 | |
GBPAUD | 2.0113 | 2.0116 | 2.6 | 03:33:51 | |
GBPNZD | 2.2258 | 2.2261 | 3.1 | 03:33:51 | |
GBPCAD | 1.8056 | 1.8058 | 2.2 | 03:33:51 | |
CHFJPY | 175.23 | 175.26 | 2.3 | 03:33:51 | |
AUDJPY | 97.87 | 97.89 | 2.1 | 03:33:51 | |
AUDCHF | 0.5585 | 0.5586 | 1.5 | 03:33:51 | |
AUDNZD | 1.1065 | 1.1068 | 2.6 | 03:33:51 | |
AUDCAD | 0.8976 | 0.8979 | 2.7 | 03:33:51 | |
NZDJPY | 88.44 | 88.46 | 2.0 | 03:33:51 | |
NZDCHF | 0.5046 | 0.5048 | 1.6 | 03:33:51 | |
NZDCAD | 0.8110 | 0.8114 | 3.1 | 03:33:51 | |
CADJPY | 109.02 | 109.04 | 2.6 | 03:33:51 | |
CADCHF | 0.6221 | 0.6222 | 1.5 | 03:33:51 | |
XAGUSD | 29.59 | 29.63 | 3.7 | 03:33:51 | |
XAUUSD | 2,619.5 | 2,619.8 | 3.7 | 03:33:51 | |
XBRUSD | 72.9 | 72.9 | 0.8 | 03:33:51 | |
XTIUSD | 69.6 | 69.7 | 1.1 | 03:33:51 | |
XTIUSD.Daily | 69.6 | 69.7 | 1.0 | 03:33:51 | |
UK100 | 8,100 | 8,105 | 4.8 | 03:33:51 | |
FRA40 | 7,286 | 7,297 | 11.1 | 03:33:51 | |
GER40 | 19,922 | 19,928 | 5.7 | 03:33:51 | |
EUSTX50 | 4,869 | 4,873 | 4.4 | 03:33:51 | |
US30 | 43,105 | 43,111 | 5.9 | 03:33:51 | |
NAS100 | 21,455 | 21,459 | 3.7 | 03:33:51 | |
US30.Daily | 43,105 | 43,111 | 5.7 | 03:33:51 | |
BCHUSD.Daily | 442 | 444 | 0.2 | 03:33:51 | |
LTCUSD.Daily | 100.0 | 100.3 | 3.5 | 03:33:51 | |
NAS100.Daily | 21,456 | 21,459 | 3.3 | 03:33:51 | |
SOLUSD.Daily | 181.1 | 181.4 | 2.6 | 03:33:51 | |
SPX500.Daily | 5,971 | 5,972 | 1.5 | 03:33:51 | |
XBRUSD.Daily | 72.9 | 72.9 | 0.7 | 03:33:51 | |
SPX500 | 5,971 | 5,972 | 1.7 | 03:33:51 | |
BTCUSD.Daily | 94,520 | 94,543 | 2.3 | 03:33:51 | |
ETHUSD.Daily | 3,271 | 3,273 | 1.9 | 03:33:51 | |
XRPUSD.Daily | 2.1809 | 2.1823 | 14.3 | 03:33:51 | |
ADAUSD | 0.884 | 0.887 | 3.4 | 03:33:51 | |
AXSUSD | 5.9 | 6.2 | 3.2 | 03:33:51 | |
BCHUSD | 442 | 444 | 0.2 | 03:33:51 | |
BNBUSD | 648.4 | 649.7 | 13.0 | 03:33:51 | |
BTCUSD | 94,519 | 94,544 | 2.5 | 03:33:51 | |
DOTUSD | 6.78 | 6.84 | 6.1 | 03:33:51 | |
ETCUSD | 25.96 | 26.03 | 6.6 | 03:33:51 | |
ETHUSD | 3,271 | 3,273 | 2.1 | 03:33:51 | |
EURMXN | 20.934 | 20.946 | 12.0 | 03:33:51 | |
FILUSD | 4.77 | 4.91 | 14.0 | 03:33:51 | |
FTMUSD | 0.957 | 0.965 | 8.3 | 03:33:51 | |
FTTUSD | 2.91 | 3.01 | 10.0 | 03:33:51 | |
GBPMXN | 25.233 | 25.253 | 20.1 | 03:33:51 | |
GRTUSD | 0.204 | 0.207 | 2.7 | 03:33:51 | |
ICPUSD | 9.79 | 9.96 | 16.3 | 03:33:51 | |
JPN225 | 39,093 | 39,123 | 3.0 | 03:33:51 | |
LRCUSD | 0.186 | 0.199 | 13.0 | 03:33:51 | |
LTCUSD | 99.9 | 100.3 | 3.8 | 03:33:51 | |
SOLUSD | 181.1 | 181.4 | 2.9 | 03:33:51 | |
TRXUSD | 0.2432 | 0.2435 | 2.7 | 03:33:51 | |
UNIUSD | 13.72 | 13.78 | 5.4 | 03:33:51 | |
USDMXN | 20.064 | 20.073 | 9.1 | 03:33:51 | |
XRPUSD | 2.1808 | 2.1837 | 29.7 | 03:33:51 | |
ZECUSD | 56.2 | 56.6 | 3.3 | 03:33:51 | |
AAVEUSD | 318.8 | 319.5 | 7.0 | 03:33:51 | |
ALGOUSD | 0.341 | 0.347 | 6.4 | 03:33:51 | |
ATOMUSD | 6.34 | 6.43 | 9.1 | 03:33:51 | |
AVAXUSD | 36.39 | 36.60 | 20.7 | 03:33:51 | |
DASHUSD | 35.1 | 35.4 | 2.4 | 03:33:51 | |
DOGEUSD | 0.3114 | 0.3119 | 5.5 | 03:33:51 | |
IOTAUSD | 0.289 | 0.291 | 2.9 | 03:33:51 | |
LINKUSD | 22.08 | 22.16 | 8.0 | 03:33:51 | |
MANAUSD | 0.465 | 0.481 | 15.8 | 03:33:51 | |
NEARUSD | 4.97 | 5.08 | 10.5 | 03:33:51 | |
AUS200 | - | - | - | - | |
ESP35 | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - | |
EURZAR | - | - | - | - | |
GBPZAR | - | - | - | - | |
USDZAR | - | - | - | - | |
XNGUSD | - | - | - | - | |
ZARJPY | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).