Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/23 |
---|---|---|---|---|---|
EURUSD | 1.0428 | 1.0428 | 0.9 | 03:16:40 | |
GBPUSD | 1.2572 | 1.2573 | 1.3 | 03:16:40 | |
USDJPY | 156.65 | 156.68 | 2.3 | 03:16:40 | |
USDCHF | 0.8935 | 0.8936 | 1.4 | 03:16:40 | |
AUDUSD | 0.6245 | 0.6247 | 1.5 | 03:16:40 | |
NZDUSD | 0.5643 | 0.5645 | 1.9 | 03:16:40 | |
USDCAD | 1.4362 | 1.4364 | 1.9 | 03:16:40 | |
EURGBP | 0.8293 | 0.8295 | 1.7 | 03:16:40 | |
EURJPY | 163.34 | 163.36 | 2.0 | 03:16:40 | |
EURCHF | 0.9317 | 0.9319 | 2.2 | 03:16:40 | |
EURAUD | 1.6695 | 1.6697 | 2.4 | 03:16:40 | |
EURNZD | 1.8476 | 1.8480 | 3.8 | 03:16:40 | |
EURCAD | 1.4975 | 1.4977 | 2.5 | 03:16:40 | |
GBPJPY | 196.93 | 196.95 | 2.3 | 03:16:40 | |
GBPCHF | 1.1233 | 1.1235 | 2.2 | 03:16:40 | |
GBPAUD | 2.0128 | 2.0130 | 2.6 | 03:16:40 | |
GBPNZD | 2.2276 | 2.2280 | 3.4 | 03:16:40 | |
GBPCAD | 1.8054 | 1.8057 | 2.4 | 03:16:40 | |
CHFJPY | 175.29 | 175.32 | 2.5 | 03:16:40 | |
AUDJPY | 97.83 | 97.85 | 2.1 | 03:16:40 | |
AUDCHF | 0.5580 | 0.5582 | 1.5 | 03:16:40 | |
AUDNZD | 1.1066 | 1.1069 | 2.7 | 03:16:40 | |
AUDCAD | 0.8969 | 0.8971 | 2.7 | 03:16:40 | |
NZDJPY | 88.39 | 88.41 | 2.0 | 03:16:40 | |
NZDCHF | 0.5042 | 0.5044 | 1.6 | 03:16:40 | |
NZDCAD | 0.8103 | 0.8107 | 3.7 | 03:16:40 | |
CADJPY | 109.06 | 109.09 | 2.6 | 03:16:40 | |
CADCHF | 0.6221 | 0.6223 | 1.5 | 03:16:40 | |
XAGUSD | 29.56 | 29.60 | 3.5 | 03:16:40 | |
XAUUSD | 2,620.4 | 2,620.7 | 3.0 | 03:16:40 | |
XBRUSD | 72.8 | 72.9 | 0.8 | 03:16:40 | |
XTIUSD | 69.6 | 69.7 | 1.1 | 03:16:40 | |
XTIUSD.Daily | 69.6 | 69.7 | 1.0 | 03:16:40 | |
UK100 | 8,097 | 8,101 | 4.8 | 03:16:40 | |
FRA40 | 7,279 | 7,290 | 11.1 | 03:16:40 | |
GER40 | 19,915 | 19,921 | 5.7 | 03:16:40 | |
EUSTX50 | 4,866 | 4,871 | 4.4 | 03:16:40 | |
US30 | 43,089 | 43,094 | 5.4 | 03:16:40 | |
NAS100 | 21,439 | 21,442 | 3.2 | 03:16:40 | |
US30.Daily | 43,089 | 43,094 | 5.2 | 03:16:40 | |
BCHUSD.Daily | 435 | 437 | 0.2 | 03:16:40 | |
LTCUSD.Daily | 98.5 | 98.9 | 3.5 | 03:16:40 | |
NAS100.Daily | 21,439 | 21,442 | 2.8 | 03:16:40 | |
SOLUSD.Daily | 177.3 | 177.5 | 2.6 | 03:16:40 | |
SPX500.Daily | 5,968 | 5,970 | 1.5 | 03:16:40 | |
XBRUSD.Daily | 72.8 | 72.9 | 0.7 | 03:16:40 | |
SPX500 | 5,968 | 5,970 | 1.7 | 03:16:40 | |
BTCUSD.Daily | 94,082 | 94,101 | 1.9 | 03:16:40 | |
ETHUSD.Daily | 3,228 | 3,229 | 1.4 | 03:16:40 | |
XRPUSD.Daily | 2.1605 | 2.1613 | 8.2 | 03:16:40 | |
ADAUSD | 0.867 | 0.871 | 3.4 | 03:16:40 | |
AXSUSD | 5.7 | 6.1 | 3.2 | 03:16:40 | |
BCHUSD | 435 | 437 | 0.2 | 03:16:40 | |
BNBUSD | 639.8 | 641.0 | 12.6 | 03:16:40 | |
BTCUSD | 94,080 | 94,102 | 2.2 | 03:16:40 | |
DOTUSD | 6.67 | 6.73 | 6.1 | 03:16:40 | |
ETCUSD | 25.52 | 25.59 | 6.7 | 03:16:40 | |
ETHUSD | 3,227 | 3,229 | 1.7 | 03:16:40 | |
EURMXN | 20.931 | 20.943 | 12.0 | 03:16:40 | |
FILUSD | 4.69 | 4.83 | 14.0 | 03:16:40 | |
FTMUSD | 0.937 | 0.945 | 8.3 | 03:16:40 | |
FTTUSD | 2.96 | 3.06 | 10.0 | 03:16:40 | |
GBPMXN | 25.232 | 25.252 | 20.1 | 03:16:40 | |
GRTUSD | 0.200 | 0.202 | 2.7 | 03:16:40 | |
ICPUSD | 9.63 | 9.79 | 16.3 | 03:16:40 | |
JPN225 | 39,116 | 39,148 | 3.2 | 03:16:40 | |
LRCUSD | 0.182 | 0.195 | 13.0 | 03:16:40 | |
LTCUSD | 98.5 | 98.9 | 3.8 | 03:16:40 | |
SOLUSD | 177.2 | 177.5 | 2.9 | 03:16:40 | |
TRXUSD | 0.2417 | 0.2419 | 2.7 | 03:16:40 | |
UNIUSD | 13.53 | 13.58 | 5.4 | 03:16:40 | |
USDMXN | 20.068 | 20.078 | 10.0 | 03:16:40 | |
XRPUSD | 2.1596 | 2.1625 | 29.5 | 03:16:40 | |
ZECUSD | 55.4 | 55.7 | 3.3 | 03:16:40 | |
AAVEUSD | 310.7 | 311.4 | 7.0 | 03:16:40 | |
ALGOUSD | 0.334 | 0.340 | 6.4 | 03:16:40 | |
ATOMUSD | 6.23 | 6.32 | 9.1 | 03:16:40 | |
AVAXUSD | 35.69 | 35.90 | 20.7 | 03:16:40 | |
DASHUSD | 34.6 | 34.8 | 2.4 | 03:16:40 | |
DOGEUSD | 0.3054 | 0.3059 | 5.2 | 03:16:40 | |
IOTAUSD | 0.282 | 0.284 | 2.8 | 03:16:40 | |
LINKUSD | 21.63 | 21.71 | 8.0 | 03:16:40 | |
MANAUSD | 0.455 | 0.471 | 15.8 | 03:16:40 | |
NEARUSD | 4.89 | 5.00 | 10.4 | 03:16:40 | |
AUS200 | - | - | - | - | |
ESP35 | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - | |
EURZAR | - | - | - | - | |
GBPZAR | - | - | - | - | |
USDZAR | - | - | - | - | |
XNGUSD | - | - | - | - | |
ZARJPY | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).