Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1794 | 1.1795 | 0.8 | 05:17:38 |
| GBPUSD |
|
1.3738 | 1.3739 | 1.3 | 05:17:38 |
| USDJPY |
|
143.64 | 143.66 | 1.8 | 05:17:38 |
| USDCHF |
|
0.7914 | 0.7915 | 1.4 | 05:17:38 |
| AUDUSD |
|
0.6566 | 0.6568 | 1.4 | 05:17:38 |
| NZDUSD |
|
0.6092 | 0.6094 | 1.7 | 05:17:38 |
| USDCAD |
|
1.3649 | 1.3651 | 1.7 | 05:17:38 |
| EURGBP |
|
0.8585 | 0.8586 | 1.5 | 05:17:38 |
| EURJPY |
|
169.42 | 169.44 | 2.1 | 05:17:38 |
| EURCHF |
|
0.9334 | 0.9336 | 2.2 | 05:17:38 |
| EURAUD |
|
1.7959 | 1.7962 | 3.1 | 05:17:38 |
| EURNZD |
|
1.9357 | 1.9360 | 2.8 | 05:17:38 |
| EURCAD |
|
1.6095 | 1.6097 | 2.1 | 05:17:38 |
| GBPJPY |
|
197.34 | 197.36 | 2.2 | 05:17:38 |
| GBPCHF |
|
1.0873 | 1.0874 | 1.7 | 05:17:38 |
| GBPAUD |
|
2.0918 | 2.0921 | 2.6 | 05:17:38 |
| GBPNZD |
|
2.2547 | 2.2549 | 2.5 | 05:17:38 |
| GBPCAD |
|
1.8747 | 1.8750 | 2.6 | 05:17:38 |
| CHFJPY |
|
181.49 | 181.51 | 2.2 | 05:17:38 |
| AUDJPY |
|
94.33 | 94.35 | 2.0 | 05:17:38 |
| AUDCHF |
|
0.5197 | 0.5198 | 1.5 | 05:17:38 |
| AUDNZD |
|
1.0777 | 1.0779 | 2.1 | 05:17:38 |
| AUDCAD |
|
0.8961 | 0.8963 | 2.4 | 05:17:38 |
| NZDJPY |
|
87.51 | 87.53 | 2.0 | 05:17:38 |
| NZDCHF |
|
0.4822 | 0.4823 | 1.6 | 05:17:38 |
| NZDCAD |
|
0.8314 | 0.8316 | 1.4 | 05:17:38 |
| CADJPY |
|
105.25 | 105.28 | 2.6 | 05:17:38 |
| CADCHF |
|
0.5799 | 0.5800 | 1.5 | 05:17:38 |
| XAGUSD |
|
36.02 | 36.06 | 3.1 | 05:17:38 |
| XAUUSD |
|
3,330.9 | 3,331.1 | 2.8 | 05:17:38 |
| XBRUSD |
|
66.9 | 67.0 | 1.1 | 05:17:38 |
| XTIUSD |
|
64.7 | 64.9 | 1.5 | 05:17:38 |
| XTIUSD.Daily |
|
64.7 | 64.9 | 1.4 | 05:17:38 |
| AUS200 |
|
8,552 | 8,558 | 6.3 | 05:17:38 |
| UK100 |
|
8,777 | 8,782 | 4.8 | 05:17:38 |
| FRA40 |
|
7,676 | 7,688 | 12.1 | 05:17:38 |
| EUSTX50 |
|
5,299 | 5,304 | 4.4 | 05:17:38 |
| US30 |
|
44,540 | 44,546 | 5.9 | 05:17:38 |
| NAS100 |
|
22,503 | 22,505 | 2.2 | 05:17:38 |
| US30.Daily |
|
44,540 | 44,546 | 5.7 | 05:17:38 |
| BCHUSD.Daily |
|
500 | 502 | 0.2 | 05:17:38 |
| LTCUSD.Daily |
|
83.4 | 83.8 | 3.5 | 05:17:38 |
| NAS100.Daily |
|
22,503 | 22,505 | 2.3 | 05:17:38 |
| SOLUSD.Daily |
|
147.3 | 147.6 | 2.6 | 05:17:38 |
| SPX500.Daily |
|
6,206 | 6,207 | 1.4 | 05:17:38 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 1.0 | 05:17:38 |
| SPX500 |
|
6,206 | 6,208 | 1.6 | 05:17:38 |
| BTCUSD.Daily |
|
105,632 | 105,653 | 2.1 | 05:17:38 |
| ETHUSD.Daily |
|
2,409 | 2,411 | 1.8 | 05:17:38 |
| XRPUSD.Daily |
|
2.1746 | 2.1755 | 9.3 | 05:17:38 |
| ADAUSD |
|
0.542 | 0.546 | 3.5 | 05:17:38 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 05:17:38 |
| BCHUSD |
|
500 | 502 | 0.2 | 05:17:38 |
| BNBUSD |
|
646.2 | 647.8 | 16.0 | 05:17:38 |
| BTCUSD |
|
105,629 | 105,656 | 2.7 | 05:17:38 |
| DOTUSD |
|
3.25 | 3.31 | 6.0 | 05:17:38 |
| ETCUSD |
|
15.92 | 15.98 | 6.2 | 05:17:38 |
| ETHUSD |
|
2,409 | 2,412 | 2.9 | 05:17:38 |
| EURMXN |
|
22.116 | 22.125 | 9.1 | 05:17:38 |
| EURZAR |
|
20.7883 | 20.7973 | 89.5 | 05:17:38 |
| FILUSD |
|
2.13 | 2.27 | 14.0 | 05:17:38 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 05:17:38 |
| GBPMXN |
|
25.759 | 25.772 | 12.8 | 05:17:38 |
| GBPZAR |
|
24.2146 | 24.2236 | 90.5 | 05:17:38 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 05:17:38 |
| ICPUSD |
|
4.63 | 4.80 | 16.3 | 05:17:38 |
| JPN225 |
|
39,580 | 39,622 | 4.2 | 05:17:38 |
| LRCUSD |
|
0.066 | 0.079 | 12.9 | 05:17:38 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 05:17:38 |
| SOLUSD |
|
147.3 | 147.6 | 3.5 | 05:17:38 |
| TRXUSD |
|
0.2792 | 0.2795 | 2.7 | 05:17:38 |
| UNIUSD |
|
6.50 | 6.56 | 5.4 | 05:17:38 |
| USDMXN |
|
18.750 | 18.760 | 9.9 | 05:17:38 |
| USDZAR |
|
17.6234 | 17.6352 | 118.6 | 05:17:38 |
| XRPUSD |
|
2.1746 | 2.1755 | 9.3 | 05:17:38 |
| ZECUSD |
|
36.7 | 37.0 | 2.4 | 05:17:38 |
| AAVEUSD |
|
259.9 | 260.6 | 7.0 | 05:17:38 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 05:17:38 |
| ATOMUSD |
|
3.90 | 3.98 | 8.5 | 05:17:38 |
| AVAXUSD |
|
17.07 | 17.26 | 19.0 | 05:17:38 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 05:17:38 |
| DOGEUSD |
|
0.1581 | 0.1585 | 4.3 | 05:17:38 |
| IOTAUSD |
|
0.149 | 0.151 | 2.6 | 05:17:38 |
| LINKUSD |
|
12.80 | 12.88 | 8.0 | 05:17:38 |
| MANAUSD |
|
0.235 | 0.248 | 12.5 | 05:17:38 |
| NEARUSD |
|
2.00 | 2.10 | 9.4 | 05:17:38 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).