Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0844 | 1.0845 | 0.8 | 09:51:15 |
| GBPUSD |
|
1.2964 | 1.2965 | 1.3 | 09:51:15 |
| USDJPY |
|
148.92 | 148.94 | 2.0 | 09:51:15 |
| USDCHF |
|
0.8788 | 0.8790 | 1.5 | 09:51:15 |
| AUDUSD |
|
0.6287 | 0.6289 | 1.4 | 09:51:15 |
| NZDUSD |
|
0.5718 | 0.5719 | 1.9 | 09:51:15 |
| USDCAD |
|
1.4321 | 1.4323 | 1.9 | 09:51:15 |
| EURGBP |
|
0.8364 | 0.8366 | 1.7 | 09:51:15 |
| EURJPY |
|
161.50 | 161.52 | 2.2 | 09:51:15 |
| EURCHF |
|
0.9530 | 0.9532 | 2.1 | 09:51:15 |
| EURAUD |
|
1.7245 | 1.7248 | 2.7 | 09:51:15 |
| EURNZD |
|
1.8963 | 1.8966 | 3.4 | 09:51:15 |
| EURCAD |
|
1.5530 | 1.5532 | 2.4 | 09:51:15 |
| GBPJPY |
|
193.06 | 193.08 | 1.9 | 09:51:15 |
| GBPCHF |
|
1.1393 | 1.1395 | 2.1 | 09:51:15 |
| GBPAUD |
|
2.0616 | 2.0618 | 2.6 | 09:51:15 |
| GBPNZD |
|
2.2670 | 2.2672 | 2.9 | 09:51:15 |
| GBPCAD |
|
1.8565 | 1.8567 | 2.2 | 09:51:15 |
| CHFJPY |
|
169.44 | 169.46 | 2.5 | 09:51:15 |
| AUDJPY |
|
93.64 | 93.66 | 2.1 | 09:51:15 |
| AUDCHF |
|
0.5526 | 0.5527 | 1.5 | 09:51:15 |
| AUDNZD |
|
1.0995 | 1.0997 | 2.4 | 09:51:15 |
| AUDCAD |
|
0.9004 | 0.9007 | 2.7 | 09:51:15 |
| NZDJPY |
|
85.15 | 85.17 | 2.0 | 09:51:15 |
| NZDCHF |
|
0.5025 | 0.5027 | 1.6 | 09:51:15 |
| NZDCAD |
|
0.8188 | 0.8191 | 3.6 | 09:51:15 |
| CADJPY |
|
103.98 | 104.01 | 2.6 | 09:51:15 |
| CADCHF |
|
0.6136 | 0.6138 | 1.5 | 09:51:15 |
| XAGUSD |
|
34.38 | 34.41 | 3.0 | 09:51:15 |
| XAUUSD |
|
3,116.2 | 3,116.4 | 2.6 | 09:51:15 |
| XBRUSD |
|
72.6 | 72.7 | 1.1 | 09:51:15 |
| XTIUSD |
|
69.1 | 69.2 | 1.5 | 09:51:15 |
| XTIUSD.Daily |
|
69.1 | 69.2 | 1.4 | 09:51:15 |
| AUS200 |
|
7,835 | 7,841 | 6.3 | 09:51:15 |
| UK100 |
|
8,600 | 8,603 | 3.0 | 09:51:15 |
| FRA40 |
|
7,844 | 7,851 | 6.5 | 09:51:15 |
| GER40 |
|
22,284 | 22,289 | 5.6 | 09:51:15 |
| EUSTX50 |
|
5,295 | 5,299 | 3.9 | 09:51:15 |
| US30 |
|
41,390 | 41,396 | 5.8 | 09:51:15 |
| NAS100 |
|
19,039 | 19,041 | 2.5 | 09:51:15 |
| US30.Daily |
|
41,390 | 41,396 | 5.6 | 09:51:15 |
| BCHUSD.Daily |
|
296 | 299 | 0.2 | 09:51:15 |
| LTCUSD.Daily |
|
84.2 | 84.5 | 3.5 | 09:51:15 |
| NAS100.Daily |
|
19,039 | 19,041 | 2.6 | 09:51:15 |
| SOLUSD.Daily |
|
126.0 | 126.3 | 2.6 | 09:51:15 |
| SPX500.Daily |
|
5,538 | 5,539 | 1.5 | 09:51:15 |
| XBRUSD.Daily |
|
72.6 | 72.7 | 1.0 | 09:51:15 |
| SPX500 |
|
5,538 | 5,539 | 1.7 | 09:51:15 |
| BTCUSD.Daily |
|
81,949 | 81,973 | 2.4 | 09:51:15 |
| ETHUSD.Daily |
|
1,801 | 1,803 | 1.8 | 09:51:15 |
| XRPUSD.Daily |
|
2.0783 | 2.0789 | 5.5 | 09:51:15 |
| ADAUSD |
|
0.651 | 0.655 | 3.6 | 09:51:15 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 09:51:15 |
| BCHUSD |
|
296 | 299 | 0.2 | 09:51:15 |
| BNBUSD |
|
599.0 | 600.5 | 15.0 | 09:51:15 |
| BTCUSD |
|
81,948 | 81,974 | 2.6 | 09:51:15 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 09:51:15 |
| ETCUSD |
|
16.43 | 16.50 | 6.4 | 09:51:15 |
| ETHUSD |
|
1,801 | 1,803 | 2.0 | 09:51:15 |
| EURMXN |
|
22.100 | 22.107 | 7.3 | 09:51:15 |
| EURZAR |
|
19.8107 | 19.8177 | 70.2 | 09:51:15 |
| FILUSD |
|
2.66 | 2.84 | 18.8 | 09:51:15 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 09:51:15 |
| GBPMXN |
|
26.417 | 26.430 | 12.6 | 09:51:15 |
| GBPZAR |
|
23.6831 | 23.6921 | 90.0 | 09:51:15 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 09:51:15 |
| ICPUSD |
|
5.17 | 5.34 | 16.3 | 09:51:15 |
| JPN225 |
|
35,635 | 35,676 | 4.1 | 09:51:15 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 09:51:15 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 09:51:15 |
| SOLUSD |
|
125.9 | 126.3 | 3.5 | 09:51:15 |
| TRXUSD |
|
0.2325 | 0.2327 | 2.7 | 09:51:15 |
| UNIUSD |
|
5.92 | 5.98 | 5.4 | 09:51:15 |
| USDMXN |
|
20.380 | 20.386 | 6.3 | 09:51:15 |
| USDZAR |
|
18.2658 | 18.2753 | 94.9 | 09:51:15 |
| XNGUSD |
|
4.22 | 4.26 | 3.7 | 09:51:15 |
| XRPUSD |
|
2.0783 | 2.0789 | 5.7 | 09:51:15 |
| ZARJPY |
|
8.14 | 8.17 | 2.6 | 09:51:15 |
| ZECUSD |
|
38.1 | 38.4 | 2.4 | 09:51:15 |
| AAVEUSD |
|
158.8 | 159.5 | 7.0 | 09:51:15 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 09:51:15 |
| ATOMUSD |
|
4.24 | 4.33 | 9.0 | 09:51:15 |
| AVAXUSD |
|
18.53 | 18.74 | 20.7 | 09:51:15 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 09:51:15 |
| DOGEUSD |
|
0.1646 | 0.1651 | 4.6 | 09:51:15 |
| IOTAUSD |
|
0.167 | 0.170 | 2.7 | 09:51:15 |
| LINKUSD |
|
13.23 | 13.31 | 8.0 | 09:51:15 |
| MANAUSD |
|
0.237 | 0.253 | 15.5 | 09:51:15 |
| NEARUSD |
|
2.53 | 2.63 | 9.9 | 09:51:15 |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).