Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0836 1.0837 0.8 10:00:55
GBPUSD alert 1.2962 1.2963 1.3 10:00:55
USDJPY alert 149.01 149.03 2.0 10:00:55
USDCHF alert 0.8790 0.8792 1.5 10:00:55
AUDUSD alert 0.6284 0.6285 1.4 10:00:55
NZDUSD alert 0.5715 0.5717 1.9 10:00:55
USDCAD alert 1.4321 1.4323 1.9 10:00:55
EURGBP alert 0.8359 0.8360 1.5 10:00:55
EURJPY alert 161.47 161.50 2.2 10:00:55
EURCHF alert 0.9525 0.9527 2.1 10:00:55
EURAUD alert 1.7241 1.7244 2.7 10:00:55
EURNZD alert 1.8955 1.8958 3.1 10:00:55
EURCAD alert 1.5518 1.5520 2.4 10:00:55
GBPJPY alert 193.16 193.18 2.0 10:00:55
GBPCHF alert 1.1395 1.1397 2.0 10:00:55
GBPAUD alert 2.0625 2.0628 2.6 10:00:55
GBPNZD alert 2.2676 2.2678 2.5 10:00:55
GBPCAD alert 1.8563 1.8566 2.2 10:00:55
CHFJPY alert 169.50 169.53 2.5 10:00:55
AUDJPY alert 93.64 93.66 2.1 10:00:55
AUDCHF alert 0.5524 0.5526 1.5 10:00:55
AUDNZD alert 1.0993 1.0995 2.3 10:00:55
AUDCAD alert 0.8999 0.9002 2.7 10:00:55
NZDJPY alert 85.18 85.20 2.0 10:00:55
NZDCHF alert 0.5025 0.5026 1.6 10:00:55
NZDCAD alert 0.8185 0.8188 3.6 10:00:55
CADJPY alert 104.04 104.07 2.6 10:00:55
CADCHF alert 0.6138 0.6139 1.5 10:00:55
XAGUSD alert 34.40 34.44 3.2 10:00:55
XAUUSD alert 3,119.5 3,119.8 2.6 10:00:55
XBRUSD alert 72.6 72.6 0.8 10:00:55
XTIUSD alert 69.0 69.1 1.1 10:00:55
XTIUSD.Daily alert 69.0 69.1 1.0 10:00:55
AUS200 alert 7,836 7,842 6.3 10:00:55
UK100 alert 8,598 8,601 3.0 10:00:55
FRA40 alert 7,847 7,852 5.3 10:00:55
GER40 alert 22,293 22,298 4.7 10:00:55
ESP35 alert 13,234 13,254 20.0 10:00:55
EUSTX50 alert 5,298 5,302 3.9 10:00:55
US30 alert 41,402 41,408 5.8 10:00:55
NAS100 alert 19,051 19,054 2.8 10:00:55
US30.Daily alert 41,402 41,408 5.6 10:00:55
BCHUSD.Daily alert 296 299 0.2 10:00:55
LTCUSD.Daily alert 84.5 84.8 3.5 10:00:55
NAS100.Daily alert 19,052 19,054 2.3 10:00:55
SOLUSD.Daily alert 126.3 126.6 2.6 10:00:55
SPX500.Daily alert 5,541 5,542 1.5 10:00:55
XBRUSD.Daily alert 72.6 72.6 0.7 10:00:55
SPX500 alert 5,541 5,542 1.7 10:00:55
BTCUSD.Daily alert 82,100 82,123 2.3 10:00:55
ETHUSD.Daily alert 1,804 1,806 1.8 10:00:55
XRPUSD.Daily alert 2.0789 2.0794 5.1 10:00:55
ADAUSD alert 0.652 0.656 3.6 10:00:55
AXSUSD alert 2.7 3.1 3.2 10:00:55
BCHUSD alert 296 299 0.2 10:00:55
BNBUSD alert 598.7 600.2 15.0 10:00:55
BTCUSD alert 82,098 82,124 2.6 10:00:55
DOTUSD alert 4.00 4.06 6.0 10:00:55
ETCUSD alert 16.41 16.47 6.3 10:00:55
ETHUSD alert 1,804 1,806 2.0 10:00:55
EURMXN alert 22.110 22.117 7.6 10:00:55
EURZAR alert 19.7937 19.8009 72.1 10:00:55
FILUSD alert 2.66 2.85 18.8 10:00:55
FTTUSD alert 1.07 1.17 10.0 10:00:55
GBPMXN alert 26.445 26.459 13.8 10:00:55
GBPZAR alert 23.6773 23.6863 90.0 10:00:55
GRTUSD alert 0.086 0.089 2.7 10:00:55
ICPUSD alert 5.17 5.33 16.4 10:00:55
JPN225 alert 35,662 35,703 4.1 10:00:55
LRCUSD alert 0.091 0.104 12.9 10:00:55
LTCUSD alert 84.5 84.8 3.8 10:00:55
SOLUSD alert 126.3 126.6 3.5 10:00:55
TRXUSD alert 0.2327 0.2330 2.7 10:00:55
UNIUSD alert 5.94 5.99 5.4 10:00:55
USDMXN alert 20.404 20.410 6.4 10:00:55
USDZAR alert 18.2658 18.2723 65.0 10:00:55
XNGUSD alert 4.22 4.25 3.7 10:00:55
XRPUSD alert 2.0789 2.0794 5.3 10:00:55
ZARJPY alert 8.15 8.17 2.3 10:00:55
ZECUSD alert 38.6 38.8 2.4 10:00:55
AAVEUSD alert 159.0 159.7 7.0 10:00:55
ALGOUSD alert 0.174 0.180 6.4 10:00:55
ATOMUSD alert 4.24 4.33 9.1 10:00:55
AVAXUSD alert 18.58 18.79 20.7 10:00:55
DASHUSD alert 22.0 22.3 2.4 10:00:55
DOGEUSD alert 0.1648 0.1653 4.6 10:00:55
IOTAUSD alert 0.167 0.170 2.6 10:00:55
LINKUSD alert 13.27 13.35 8.0 10:00:55
MANAUSD alert 0.237 0.253 15.5 10:00:55
NEARUSD alert 2.53 2.64 10.7 10:00:55
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).