Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/23 |
---|---|---|---|---|---|
EURUSD | 1.0430 | 1.0431 | 0.9 | 03:19:35 | |
GBPUSD | 1.2573 | 1.2575 | 1.3 | 03:19:35 | |
USDJPY | 156.62 | 156.64 | 2.3 | 03:19:35 | |
USDCHF | 0.8934 | 0.8935 | 1.4 | 03:19:35 | |
AUDUSD | 0.6245 | 0.6246 | 1.5 | 03:19:35 | |
NZDUSD | 0.5644 | 0.5646 | 1.9 | 03:19:35 | |
USDCAD | 1.4361 | 1.4363 | 1.9 | 03:19:35 | |
EURGBP | 0.8294 | 0.8296 | 1.7 | 03:19:35 | |
EURJPY | 163.34 | 163.36 | 2.0 | 03:19:35 | |
EURCHF | 0.9317 | 0.9320 | 2.3 | 03:19:35 | |
EURAUD | 1.6699 | 1.6701 | 2.4 | 03:19:35 | |
EURNZD | 1.8476 | 1.8480 | 3.5 | 03:19:35 | |
EURCAD | 1.4976 | 1.4979 | 2.4 | 03:19:35 | |
GBPJPY | 196.91 | 196.93 | 2.3 | 03:19:35 | |
GBPCHF | 1.1233 | 1.1235 | 2.2 | 03:19:35 | |
GBPAUD | 2.0132 | 2.0134 | 2.6 | 03:19:35 | |
GBPNZD | 2.2274 | 2.2277 | 3.1 | 03:19:35 | |
GBPCAD | 1.8055 | 1.8057 | 2.3 | 03:19:35 | |
CHFJPY | 175.28 | 175.30 | 2.5 | 03:19:35 | |
AUDJPY | 97.80 | 97.82 | 2.1 | 03:19:35 | |
AUDCHF | 0.5579 | 0.5581 | 1.5 | 03:19:35 | |
AUDNZD | 1.1063 | 1.1066 | 2.4 | 03:19:35 | |
AUDCAD | 0.8967 | 0.8970 | 2.7 | 03:19:35 | |
NZDJPY | 88.39 | 88.41 | 2.0 | 03:19:35 | |
NZDCHF | 0.5043 | 0.5044 | 1.6 | 03:19:35 | |
NZDCAD | 0.8104 | 0.8107 | 3.1 | 03:19:35 | |
CADJPY | 109.05 | 109.07 | 2.6 | 03:19:35 | |
CADCHF | 0.6221 | 0.6223 | 1.5 | 03:19:35 | |
XAGUSD | 29.59 | 29.62 | 3.5 | 03:19:35 | |
XAUUSD | 2,620.7 | 2,621.0 | 3.2 | 03:19:35 | |
XBRUSD | 72.8 | 72.9 | 0.8 | 03:19:35 | |
XTIUSD | 69.6 | 69.7 | 1.2 | 03:19:35 | |
XTIUSD.Daily | 69.6 | 69.7 | 1.1 | 03:19:35 | |
UK100 | 8,097 | 8,102 | 4.9 | 03:19:35 | |
FRA40 | 7,281 | 7,292 | 11.1 | 03:19:35 | |
GER40 | 19,914 | 19,922 | 8.7 | 03:19:35 | |
EUSTX50 | 4,867 | 4,872 | 4.4 | 03:19:35 | |
US30 | 43,092 | 43,098 | 5.9 | 03:19:35 | |
NAS100 | 21,442 | 21,445 | 3.7 | 03:19:35 | |
US30.Daily | 43,092 | 43,098 | 5.7 | 03:19:35 | |
BCHUSD.Daily | 434 | 436 | 0.2 | 03:19:35 | |
LTCUSD.Daily | 98.1 | 98.5 | 3.5 | 03:19:35 | |
NAS100.Daily | 21,442 | 21,445 | 3.3 | 03:19:35 | |
SOLUSD.Daily | 176.9 | 177.1 | 2.6 | 03:19:35 | |
SPX500.Daily | 5,969 | 5,970 | 1.5 | 03:19:35 | |
XBRUSD.Daily | 72.8 | 72.9 | 0.7 | 03:19:35 | |
SPX500 | 5,969 | 5,970 | 1.7 | 03:19:35 | |
BTCUSD.Daily | 93,805 | 93,826 | 2.1 | 03:19:35 | |
ETHUSD.Daily | 3,218 | 3,219 | 1.5 | 03:19:35 | |
XRPUSD.Daily | 2.1491 | 2.1510 | 19.6 | 03:19:35 | |
ADAUSD | 0.864 | 0.868 | 3.3 | 03:19:35 | |
AXSUSD | 5.7 | 6.1 | 3.2 | 03:19:35 | |
BCHUSD | 434 | 436 | 0.2 | 03:19:35 | |
BNBUSD | 638.2 | 639.5 | 12.7 | 03:19:35 | |
BTCUSD | 93,804 | 93,827 | 2.3 | 03:19:35 | |
DOTUSD | 6.65 | 6.71 | 6.1 | 03:19:35 | |
ETCUSD | 25.43 | 25.50 | 6.4 | 03:19:35 | |
ETHUSD | 3,218 | 3,219 | 1.7 | 03:19:35 | |
EURMXN | 20.937 | 20.949 | 12.0 | 03:19:35 | |
FILUSD | 4.67 | 4.81 | 14.0 | 03:19:35 | |
FTMUSD | 0.933 | 0.942 | 8.3 | 03:19:35 | |
FTTUSD | 2.95 | 3.05 | 10.0 | 03:19:35 | |
GBPMXN | 25.237 | 25.257 | 20.1 | 03:19:35 | |
GRTUSD | 0.199 | 0.202 | 2.7 | 03:19:35 | |
ICPUSD | 9.58 | 9.74 | 16.5 | 03:19:35 | |
JPN225 | 39,115 | 39,145 | 3.0 | 03:19:35 | |
LRCUSD | 0.181 | 0.194 | 12.9 | 03:19:35 | |
LTCUSD | 98.1 | 98.5 | 3.8 | 03:19:35 | |
SOLUSD | 176.8 | 177.1 | 2.9 | 03:19:35 | |
TRXUSD | 0.2413 | 0.2416 | 2.7 | 03:19:35 | |
UNIUSD | 13.47 | 13.53 | 5.4 | 03:19:35 | |
USDMXN | 20.069 | 20.078 | 9.0 | 03:19:35 | |
XRPUSD | 2.1494 | 2.1523 | 29.8 | 03:19:35 | |
ZECUSD | 55.2 | 55.6 | 3.6 | 03:19:35 | |
AAVEUSD | 309.1 | 309.8 | 7.0 | 03:19:35 | |
ALGOUSD | 0.333 | 0.339 | 6.4 | 03:19:35 | |
ATOMUSD | 6.21 | 6.30 | 9.1 | 03:19:35 | |
AVAXUSD | 35.61 | 35.82 | 20.7 | 03:19:35 | |
DASHUSD | 34.5 | 34.7 | 2.4 | 03:19:35 | |
DOGEUSD | 0.3037 | 0.3042 | 5.1 | 03:19:35 | |
IOTAUSD | 0.281 | 0.284 | 2.9 | 03:19:35 | |
LINKUSD | 21.54 | 21.62 | 8.0 | 03:19:35 | |
MANAUSD | 0.453 | 0.469 | 15.8 | 03:19:35 | |
NEARUSD | 4.88 | 4.98 | 10.3 | 03:19:35 | |
AUS200 | - | - | - | - | |
ESP35 | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - | |
EURZAR | - | - | - | - | |
GBPZAR | - | - | - | - | |
USDZAR | - | - | - | - | |
XNGUSD | - | - | - | - | |
ZARJPY | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).