Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1777 | 1.1778 | 0.8 | 21:36:59 |
| GBPUSD |
|
1.3734 | 1.3735 | 1.3 | 21:36:59 |
| USDJPY |
|
143.73 | 143.75 | 1.8 | 21:36:59 |
| USDCHF |
|
0.7928 | 0.7929 | 1.4 | 21:36:59 |
| AUDUSD |
|
0.6572 | 0.6573 | 1.4 | 21:36:59 |
| NZDUSD |
|
0.6089 | 0.6091 | 1.7 | 21:36:59 |
| USDCAD |
|
1.3655 | 1.3656 | 1.7 | 21:36:59 |
| EURGBP |
|
0.8574 | 0.8576 | 1.4 | 21:36:59 |
| EURJPY |
|
169.28 | 169.30 | 2.1 | 21:36:59 |
| EURCHF |
|
0.9336 | 0.9338 | 2.1 | 21:36:59 |
| EURAUD |
|
1.7917 | 1.7920 | 3.1 | 21:36:59 |
| EURNZD |
|
1.9337 | 1.9340 | 2.7 | 21:36:59 |
| EURCAD |
|
1.6080 | 1.6082 | 2.1 | 21:36:59 |
| GBPJPY |
|
197.41 | 197.43 | 2.2 | 21:36:59 |
| GBPCHF |
|
1.0888 | 1.0890 | 1.7 | 21:36:59 |
| GBPAUD |
|
2.0894 | 2.0897 | 2.6 | 21:36:59 |
| GBPNZD |
|
2.2551 | 2.2553 | 2.5 | 21:36:59 |
| GBPCAD |
|
1.8752 | 1.8755 | 2.4 | 21:36:59 |
| CHFJPY |
|
181.30 | 181.32 | 2.2 | 21:36:59 |
| AUDJPY |
|
94.47 | 94.49 | 2.1 | 21:36:59 |
| AUDCHF |
|
0.5210 | 0.5212 | 1.5 | 21:36:59 |
| AUDNZD |
|
1.0791 | 1.0794 | 2.1 | 21:36:59 |
| AUDCAD |
|
0.8974 | 0.8976 | 2.4 | 21:36:59 |
| NZDJPY |
|
87.53 | 87.55 | 2.0 | 21:36:59 |
| NZDCHF |
|
0.4828 | 0.4829 | 1.6 | 21:36:59 |
| NZDCAD |
|
0.8315 | 0.8316 | 1.4 | 21:36:59 |
| CADJPY |
|
105.26 | 105.28 | 2.6 | 21:36:59 |
| CADCHF |
|
0.5805 | 0.5807 | 1.5 | 21:36:59 |
| XAGUSD |
|
36.13 | 36.16 | 2.9 | 21:36:59 |
| XAUUSD |
|
3,337.6 | 3,337.9 | 2.8 | 21:36:59 |
| XBRUSD |
|
66.9 | 67.0 | 0.9 | 21:36:59 |
| XTIUSD |
|
64.8 | 64.9 | 1.2 | 21:36:59 |
| XTIUSD.Daily |
|
64.8 | 64.9 | 1.1 | 21:36:59 |
| AUS200 |
|
8,578 | 8,584 | 6.3 | 21:36:59 |
| UK100 |
|
8,792 | 8,795 | 3.0 | 21:36:59 |
| FRA40 |
|
7,677 | 7,682 | 5.3 | 21:36:59 |
| GER40 |
|
23,744 | 23,748 | 3.9 | 21:36:59 |
| EUSTX50 |
|
5,298 | 5,302 | 3.5 | 21:36:59 |
| US30 |
|
44,581 | 44,587 | 5.8 | 21:36:59 |
| NAS100 |
|
22,541 | 22,544 | 2.2 | 21:36:59 |
| AMD.Daily |
|
137.26 | 137.43 | 17.0 | 21:36:59 |
| NVDA.Daily |
|
154.5 | 154.6 | 1.7 | 21:36:59 |
| TSLA.Daily |
|
301.9 | 302.1 | 2.4 | 21:36:59 |
| US30.Daily |
|
44,581 | 44,587 | 5.6 | 21:36:59 |
| BCHUSD.Daily |
|
516 | 518 | 0.2 | 21:36:59 |
| LTCUSD.Daily |
|
84.1 | 84.4 | 3.5 | 21:36:59 |
| NAS100.Daily |
|
22,541 | 22,544 | 2.3 | 21:36:59 |
| SOLUSD.Daily |
|
146.8 | 147.1 | 2.6 | 21:36:59 |
| SPX500.Daily |
|
6,212 | 6,214 | 1.4 | 21:36:59 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 0.8 | 21:36:59 |
| MMM.Daily |
|
154.21 | 154.50 | 29.0 | 21:36:59 |
| AMZN.Daily |
|
220.96 | 221.13 | 17.0 | 21:36:59 |
| BABA.Daily |
|
114.14 | 114.31 | 17.0 | 21:36:59 |
| META.Daily |
|
721.23 | 721.50 | 27.0 | 21:36:59 |
| MSFT.Daily |
|
492.52 | 492.69 | 17.0 | 21:36:59 |
| NFLX.Daily |
|
1,300.27 | 1,300.66 | 39.0 | 21:36:59 |
| SHOP.Daily |
|
113.18 | 113.42 | 24.0 | 21:36:59 |
| GOOGL.Daily |
|
175.49 | 175.66 | 17.0 | 21:36:59 |
| SPX500 |
|
6,212 | 6,214 | 1.6 | 21:36:59 |
| BTCUSD.Daily |
|
105,934 | 105,955 | 2.1 | 21:36:59 |
| ETHUSD.Daily |
|
2,423 | 2,425 | 1.8 | 21:36:59 |
| XRPUSD.Daily |
|
2.1792 | 2.1803 | 11.1 | 21:36:59 |
| ADAUSD |
|
0.541 | 0.544 | 3.5 | 21:36:59 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 21:36:59 |
| BCHUSD |
|
516 | 518 | 0.2 | 21:36:59 |
| BNBUSD |
|
644.4 | 646.0 | 16.0 | 21:36:59 |
| BTCUSD |
|
105,931 | 105,958 | 2.7 | 21:36:59 |
| DOTUSD |
|
3.27 | 3.33 | 6.0 | 21:36:59 |
| ETCUSD |
|
15.98 | 16.04 | 6.2 | 21:36:59 |
| ETHUSD |
|
2,422 | 2,425 | 2.9 | 21:36:59 |
| EURMXN |
|
22.109 | 22.115 | 5.3 | 21:36:59 |
| EURZAR |
|
20.7541 | 20.7621 | 80.0 | 21:36:59 |
| FILUSD |
|
2.14 | 2.28 | 14.0 | 21:36:59 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 21:36:59 |
| GBPMXN |
|
25.782 | 25.791 | 8.4 | 21:36:59 |
| GBPZAR |
|
24.2028 | 24.2119 | 90.5 | 21:36:59 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 21:36:59 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 21:36:59 |
| JPN225 |
|
39,744 | 39,784 | 4.0 | 21:36:59 |
| LRCUSD |
|
0.065 | 0.078 | 12.9 | 21:36:59 |
| LTCUSD |
|
84.0 | 84.4 | 3.8 | 21:36:59 |
| SOLUSD |
|
146.8 | 147.1 | 3.5 | 21:36:59 |
| TRXUSD |
|
0.2784 | 0.2787 | 2.7 | 21:36:59 |
| UNIUSD |
|
6.87 | 6.92 | 5.4 | 21:36:59 |
| USDMXN |
|
18.771 | 18.779 | 8.7 | 21:36:59 |
| USDZAR |
|
17.6216 | 17.6292 | 76.5 | 21:36:59 |
| XNGUSD |
|
3.40 | 3.44 | 3.8 | 21:36:59 |
| XRPUSD |
|
2.1792 | 2.1803 | 11.1 | 21:36:59 |
| ZECUSD |
|
36.6 | 36.8 | 2.4 | 21:36:59 |
| AAVEUSD |
|
265.0 | 265.7 | 7.0 | 21:36:59 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 21:36:59 |
| ATOMUSD |
|
3.91 | 4.00 | 8.5 | 21:36:59 |
| AVAXUSD |
|
17.03 | 17.24 | 20.6 | 21:36:59 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 21:36:59 |
| DOGEUSD |
|
0.1581 | 0.1586 | 4.3 | 21:36:59 |
| IOTAUSD |
|
0.150 | 0.153 | 2.6 | 21:36:59 |
| LINKUSD |
|
12.86 | 12.94 | 8.0 | 21:36:59 |
| MANAUSD |
|
0.236 | 0.248 | 12.5 | 21:36:59 |
| NEARUSD |
|
1.99 | 2.09 | 9.4 | 21:36:59 |
| AAPL.Daily |
|
207.97 | 208.14 | 17.0 | 21:36:59 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).