Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0836 | 1.0837 | 0.8 | 09:56:40 |
| GBPUSD |
|
1.2956 | 1.2958 | 1.3 | 09:56:40 |
| USDJPY |
|
149.00 | 149.02 | 2.0 | 09:56:40 |
| USDCHF |
|
0.8792 | 0.8794 | 1.5 | 09:56:40 |
| AUDUSD |
|
0.6283 | 0.6285 | 1.4 | 09:56:40 |
| NZDUSD |
|
0.5714 | 0.5716 | 1.7 | 09:56:40 |
| USDCAD |
|
1.4325 | 1.4327 | 1.9 | 09:56:40 |
| EURGBP |
|
0.8363 | 0.8365 | 1.7 | 09:56:40 |
| EURJPY |
|
161.46 | 161.48 | 2.2 | 09:56:40 |
| EURCHF |
|
0.9527 | 0.9529 | 2.0 | 09:56:40 |
| EURAUD |
|
1.7244 | 1.7246 | 2.7 | 09:56:40 |
| EURNZD |
|
1.8960 | 1.8963 | 3.4 | 09:56:40 |
| EURCAD |
|
1.5523 | 1.5525 | 2.4 | 09:56:40 |
| GBPJPY |
|
193.06 | 193.08 | 1.9 | 09:56:40 |
| GBPCHF |
|
1.1392 | 1.1394 | 2.1 | 09:56:40 |
| GBPAUD |
|
2.0617 | 2.0620 | 2.6 | 09:56:40 |
| GBPNZD |
|
2.2670 | 2.2673 | 2.7 | 09:56:40 |
| GBPCAD |
|
1.8560 | 1.8562 | 2.3 | 09:56:40 |
| CHFJPY |
|
169.45 | 169.48 | 2.5 | 09:56:40 |
| AUDJPY |
|
93.63 | 93.65 | 2.1 | 09:56:40 |
| AUDCHF |
|
0.5525 | 0.5526 | 1.5 | 09:56:40 |
| AUDNZD |
|
1.0994 | 1.0997 | 2.5 | 09:56:40 |
| AUDCAD |
|
0.9001 | 0.9003 | 2.7 | 09:56:40 |
| NZDJPY |
|
85.15 | 85.17 | 2.0 | 09:56:40 |
| NZDCHF |
|
0.5024 | 0.5026 | 1.6 | 09:56:40 |
| NZDCAD |
|
0.8185 | 0.8189 | 3.6 | 09:56:40 |
| CADJPY |
|
104.01 | 104.03 | 2.6 | 09:56:40 |
| CADCHF |
|
0.6137 | 0.6139 | 1.5 | 09:56:40 |
| XAGUSD |
|
34.39 | 34.42 | 2.8 | 09:56:40 |
| XAUUSD |
|
3,117.3 | 3,117.6 | 2.6 | 09:56:40 |
| XBRUSD |
|
72.6 | 72.7 | 0.8 | 09:56:40 |
| XTIUSD |
|
69.1 | 69.2 | 1.2 | 09:56:40 |
| XTIUSD.Daily |
|
69.1 | 69.2 | 1.1 | 09:56:40 |
| AUS200 |
|
7,834 | 7,840 | 6.3 | 09:56:40 |
| UK100 |
|
8,600 | 8,603 | 3.0 | 09:56:40 |
| FRA40 |
|
7,847 | 7,854 | 7.0 | 09:56:40 |
| GER40 |
|
22,306 | 22,313 | 6.6 | 09:56:40 |
| EUSTX50 |
|
5,297 | 5,301 | 3.9 | 09:56:40 |
| US30 |
|
41,391 | 41,397 | 5.8 | 09:56:40 |
| NAS100 |
|
19,039 | 19,042 | 2.8 | 09:56:40 |
| US30.Daily |
|
41,391 | 41,397 | 5.6 | 09:56:40 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 09:56:40 |
| LTCUSD.Daily |
|
84.3 | 84.6 | 3.5 | 09:56:40 |
| NAS100.Daily |
|
19,039 | 19,042 | 2.6 | 09:56:40 |
| SOLUSD.Daily |
|
126.0 | 126.3 | 2.6 | 09:56:40 |
| SPX500.Daily |
|
5,538 | 5,540 | 1.5 | 09:56:40 |
| XBRUSD.Daily |
|
72.6 | 72.7 | 0.7 | 09:56:40 |
| SPX500 |
|
5,538 | 5,540 | 1.7 | 09:56:40 |
| BTCUSD.Daily |
|
82,030 | 82,054 | 2.4 | 09:56:40 |
| ETHUSD.Daily |
|
1,803 | 1,804 | 1.8 | 09:56:40 |
| XRPUSD.Daily |
|
2.0789 | 2.0794 | 5.1 | 09:56:40 |
| ADAUSD |
|
0.651 | 0.655 | 3.6 | 09:56:40 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 09:56:40 |
| BCHUSD |
|
296 | 299 | 0.2 | 09:56:40 |
| BNBUSD |
|
598.5 | 600.0 | 15.0 | 09:56:40 |
| BTCUSD |
|
82,029 | 82,055 | 2.6 | 09:56:40 |
| DOTUSD |
|
3.99 | 4.05 | 6.1 | 09:56:40 |
| ETCUSD |
|
16.40 | 16.46 | 6.3 | 09:56:40 |
| ETHUSD |
|
1,802 | 1,804 | 2.0 | 09:56:40 |
| EURMXN |
|
22.101 | 22.108 | 7.1 | 09:56:40 |
| EURZAR |
|
19.8150 | 19.8220 | 70.0 | 09:56:40 |
| FILUSD |
|
2.66 | 2.84 | 18.8 | 09:56:40 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 09:56:40 |
| GBPMXN |
|
26.422 | 26.436 | 13.2 | 09:56:40 |
| GBPZAR |
|
23.6922 | 23.7012 | 90.0 | 09:56:40 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 09:56:40 |
| ICPUSD |
|
5.17 | 5.33 | 16.3 | 09:56:40 |
| JPN225 |
|
35,660 | 35,701 | 4.1 | 09:56:40 |
| LRCUSD |
|
0.091 | 0.104 | 13.2 | 09:56:40 |
| LTCUSD |
|
84.3 | 84.6 | 3.8 | 09:56:40 |
| SOLUSD |
|
126.0 | 126.3 | 3.5 | 09:56:40 |
| TRXUSD |
|
0.2324 | 0.2327 | 2.7 | 09:56:40 |
| UNIUSD |
|
5.93 | 5.98 | 5.4 | 09:56:40 |
| USDMXN |
|
20.395 | 20.402 | 6.2 | 09:56:40 |
| USDZAR |
|
18.2852 | 18.2917 | 65.0 | 09:56:40 |
| XNGUSD |
|
4.22 | 4.25 | 3.7 | 09:56:40 |
| XRPUSD |
|
2.0789 | 2.0794 | 5.3 | 09:56:40 |
| ZARJPY |
|
8.14 | 8.16 | 2.4 | 09:56:40 |
| ZECUSD |
|
38.3 | 38.6 | 2.4 | 09:56:40 |
| AAVEUSD |
|
158.7 | 159.4 | 7.0 | 09:56:40 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 09:56:40 |
| ATOMUSD |
|
4.24 | 4.33 | 9.1 | 09:56:40 |
| AVAXUSD |
|
18.55 | 18.76 | 20.7 | 09:56:40 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 09:56:40 |
| DOGEUSD |
|
0.1646 | 0.1651 | 4.7 | 09:56:40 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 09:56:40 |
| LINKUSD |
|
13.24 | 13.32 | 8.0 | 09:56:40 |
| MANAUSD |
|
0.237 | 0.253 | 15.5 | 09:56:40 |
| NEARUSD |
|
2.53 | 2.64 | 10.7 | 09:56:40 |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).