Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/23 |
---|---|---|---|---|---|
EURUSD | 1.0438 | 1.0439 | 0.9 | 04:07:09 | |
GBPUSD | 1.2583 | 1.2584 | 1.3 | 04:07:09 | |
USDJPY | 156.36 | 156.38 | 2.3 | 04:07:09 | |
USDCHF | 0.8928 | 0.8930 | 1.4 | 04:07:09 | |
AUDUSD | 0.6255 | 0.6257 | 1.5 | 04:07:09 | |
NZDUSD | 0.5656 | 0.5658 | 1.9 | 04:07:09 | |
USDCAD | 1.4353 | 1.4355 | 1.9 | 04:07:09 | |
EURGBP | 0.8295 | 0.8296 | 1.7 | 04:07:09 | |
EURJPY | 163.19 | 163.21 | 2.0 | 04:07:09 | |
EURCHF | 0.9319 | 0.9322 | 2.3 | 04:07:09 | |
EURAUD | 1.6685 | 1.6687 | 2.4 | 04:07:09 | |
EURNZD | 1.8452 | 1.8456 | 3.6 | 04:07:09 | |
EURCAD | 1.4981 | 1.4983 | 2.4 | 04:07:09 | |
GBPJPY | 196.73 | 196.75 | 2.3 | 04:07:09 | |
GBPCHF | 1.1235 | 1.1237 | 2.4 | 04:07:09 | |
GBPAUD | 2.0114 | 2.0116 | 2.6 | 04:07:09 | |
GBPNZD | 2.2244 | 2.2247 | 3.6 | 04:07:09 | |
GBPCAD | 1.8059 | 1.8061 | 2.4 | 04:07:09 | |
CHFJPY | 175.09 | 175.11 | 2.5 | 04:07:09 | |
AUDJPY | 97.80 | 97.82 | 2.1 | 04:07:09 | |
AUDCHF | 0.5585 | 0.5587 | 1.5 | 04:07:09 | |
AUDNZD | 1.1059 | 1.1061 | 2.4 | 04:07:09 | |
AUDCAD | 0.8977 | 0.8980 | 2.7 | 04:07:09 | |
NZDJPY | 88.43 | 88.45 | 2.0 | 04:07:09 | |
NZDCHF | 0.5050 | 0.5052 | 1.6 | 04:07:09 | |
NZDCAD | 0.8117 | 0.8120 | 3.1 | 04:07:09 | |
CADJPY | 108.92 | 108.95 | 2.6 | 04:07:09 | |
CADCHF | 0.6221 | 0.6222 | 1.5 | 04:07:09 | |
XAGUSD | 29.62 | 29.65 | 3.5 | 04:07:09 | |
XAUUSD | 2,621.7 | 2,622.2 | 4.3 | 04:07:09 | |
XBRUSD | 72.9 | 73.0 | 0.8 | 04:07:09 | |
XTIUSD | 69.7 | 69.8 | 1.1 | 04:07:09 | |
XTIUSD.Daily | 69.7 | 69.8 | 1.0 | 04:07:09 | |
UK100 | 8,106 | 8,110 | 4.8 | 04:07:09 | |
FRA40 | 7,288 | 7,299 | 11.1 | 04:07:09 | |
GER40 | 19,932 | 19,938 | 5.7 | 04:07:09 | |
EUSTX50 | 4,872 | 4,877 | 4.4 | 04:07:09 | |
US30 | 43,114 | 43,120 | 5.9 | 04:07:09 | |
NAS100 | 21,481 | 21,484 | 3.2 | 04:07:09 | |
US30.Daily | 43,114 | 43,120 | 5.7 | 04:07:09 | |
BCHUSD.Daily | 437 | 439 | 0.2 | 04:07:09 | |
LTCUSD.Daily | 99.2 | 99.6 | 3.5 | 04:07:09 | |
NAS100.Daily | 21,481 | 21,484 | 2.8 | 04:07:09 | |
SOLUSD.Daily | 177.7 | 177.9 | 2.6 | 04:07:09 | |
SPX500.Daily | 5,974 | 5,976 | 1.5 | 04:07:09 | |
XBRUSD.Daily | 72.9 | 72.9 | 0.7 | 04:07:09 | |
SPX500 | 5,974 | 5,976 | 1.7 | 04:07:09 | |
BTCUSD.Daily | 94,195 | 94,216 | 2.1 | 04:07:09 | |
ETHUSD.Daily | 3,248 | 3,249 | 1.4 | 04:07:09 | |
XRPUSD.Daily | 2.1430 | 2.1442 | 11.9 | 04:07:09 | |
ADAUSD | 0.867 | 0.870 | 3.3 | 04:07:09 | |
AXSUSD | 5.8 | 6.1 | 3.2 | 04:07:09 | |
BCHUSD | 437 | 439 | 0.2 | 04:07:09 | |
BNBUSD | 647.4 | 648.7 | 12.7 | 04:07:09 | |
BTCUSD | 94,194 | 94,217 | 2.3 | 04:07:09 | |
DOTUSD | 6.71 | 6.77 | 6.1 | 04:07:09 | |
ETCUSD | 25.70 | 25.77 | 6.8 | 04:07:09 | |
ETHUSD | 3,247 | 3,249 | 1.7 | 04:07:09 | |
EURMXN | 20.947 | 20.959 | 12.0 | 04:07:09 | |
EURZAR | 19.0822 | 19.1050 | 228.0 | 04:07:09 | |
FILUSD | 4.71 | 4.85 | 14.0 | 04:07:09 | |
FTMUSD | 0.940 | 0.948 | 8.4 | 04:07:09 | |
FTTUSD | 2.91 | 3.01 | 10.0 | 04:07:09 | |
GBPMXN | 25.254 | 25.266 | 12.2 | 04:07:09 | |
GBPZAR | 23.0027 | 23.0294 | 266.6 | 04:07:09 | |
GRTUSD | 0.201 | 0.204 | 2.7 | 04:07:09 | |
ICPUSD | 9.66 | 9.82 | 16.5 | 04:07:09 | |
JPN225 | 39,066 | 39,103 | 3.7 | 04:07:09 | |
LRCUSD | 0.184 | 0.197 | 13.0 | 04:07:09 | |
LTCUSD | 99.2 | 99.6 | 3.8 | 04:07:09 | |
SOLUSD | 177.7 | 177.9 | 2.9 | 04:07:09 | |
TRXUSD | 0.2430 | 0.2433 | 2.7 | 04:07:09 | |
UNIUSD | 13.59 | 13.65 | 5.4 | 04:07:09 | |
USDMXN | 20.064 | 20.072 | 8.6 | 04:07:09 | |
USDZAR | 18.2827 | 18.3006 | 179.5 | 04:07:09 | |
XRPUSD | 2.1428 | 2.1455 | 27.8 | 04:07:09 | |
ZARJPY | 8.53 | 8.56 | 3.1 | 04:07:09 | |
ZECUSD | 55.1 | 55.5 | 3.6 | 04:07:09 | |
AAVEUSD | 314.9 | 315.6 | 7.0 | 04:07:09 | |
ALGOUSD | 0.337 | 0.343 | 6.4 | 04:07:09 | |
ATOMUSD | 6.28 | 6.38 | 9.1 | 04:07:09 | |
AVAXUSD | 35.86 | 36.07 | 20.7 | 04:07:09 | |
DASHUSD | 34.8 | 35.0 | 2.4 | 04:07:09 | |
DOGEUSD | 0.3077 | 0.3082 | 5.5 | 04:07:09 | |
IOTAUSD | 0.285 | 0.288 | 2.9 | 04:07:09 | |
LINKUSD | 21.86 | 21.94 | 8.0 | 04:07:09 | |
MANAUSD | 0.458 | 0.474 | 15.8 | 04:07:09 | |
NEARUSD | 4.91 | 5.02 | 10.4 | 04:07:09 | |
AUS200 | - | - | - | - | |
ESP35 | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - | |
XNGUSD | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).