Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0836 | 1.0837 | 0.8 | 10:00:56 |
| GBPUSD |
|
1.2962 | 1.2963 | 1.3 | 10:00:56 |
| USDJPY |
|
149.01 | 149.03 | 2.0 | 10:00:56 |
| USDCHF |
|
0.8790 | 0.8792 | 1.5 | 10:00:56 |
| AUDUSD |
|
0.6284 | 0.6285 | 1.4 | 10:00:56 |
| NZDUSD |
|
0.5716 | 0.5717 | 1.9 | 10:00:56 |
| USDCAD |
|
1.4321 | 1.4323 | 1.9 | 10:00:56 |
| EURGBP |
|
0.8359 | 0.8360 | 1.5 | 10:00:56 |
| EURJPY |
|
161.47 | 161.50 | 2.2 | 10:00:56 |
| EURCHF |
|
0.9525 | 0.9527 | 2.1 | 10:00:56 |
| EURAUD |
|
1.7241 | 1.7244 | 2.6 | 10:00:56 |
| EURNZD |
|
1.8955 | 1.8958 | 3.0 | 10:00:56 |
| EURCAD |
|
1.5518 | 1.5521 | 2.4 | 10:00:56 |
| GBPJPY |
|
193.16 | 193.18 | 2.0 | 10:00:56 |
| GBPCHF |
|
1.1395 | 1.1397 | 2.0 | 10:00:56 |
| GBPAUD |
|
2.0625 | 2.0628 | 2.6 | 10:00:56 |
| GBPNZD |
|
2.2676 | 2.2678 | 2.5 | 10:00:56 |
| GBPCAD |
|
1.8563 | 1.8566 | 2.2 | 10:00:56 |
| CHFJPY |
|
169.51 | 169.53 | 2.5 | 10:00:56 |
| AUDJPY |
|
93.64 | 93.67 | 2.1 | 10:00:56 |
| AUDCHF |
|
0.5524 | 0.5526 | 1.5 | 10:00:56 |
| AUDNZD |
|
1.0993 | 1.0995 | 2.3 | 10:00:56 |
| AUDCAD |
|
0.8999 | 0.9002 | 2.7 | 10:00:56 |
| NZDJPY |
|
85.18 | 85.20 | 2.0 | 10:00:56 |
| NZDCHF |
|
0.5025 | 0.5026 | 1.6 | 10:00:56 |
| NZDCAD |
|
0.8185 | 0.8188 | 3.6 | 10:00:56 |
| CADJPY |
|
104.04 | 104.07 | 2.6 | 10:00:56 |
| CADCHF |
|
0.6138 | 0.6139 | 1.5 | 10:00:56 |
| XAGUSD |
|
34.40 | 34.44 | 3.2 | 10:00:56 |
| XAUUSD |
|
3,119.3 | 3,119.6 | 2.5 | 10:00:56 |
| XBRUSD |
|
72.5 | 72.6 | 0.9 | 10:00:56 |
| XTIUSD |
|
69.0 | 69.1 | 1.1 | 10:00:56 |
| XTIUSD.Daily |
|
69.0 | 69.1 | 1.0 | 10:00:56 |
| AUS200 |
|
7,836 | 7,842 | 6.3 | 10:00:56 |
| UK100 |
|
8,597 | 8,601 | 3.2 | 10:00:56 |
| FRA40 |
|
7,846 | 7,851 | 5.3 | 10:00:56 |
| GER40 |
|
22,288 | 22,291 | 3.9 | 10:00:56 |
| ESP35 |
|
13,228 | 13,249 | 21.0 | 10:00:56 |
| EUSTX50 |
|
5,297 | 5,301 | 3.9 | 10:00:56 |
| US30 |
|
41,399 | 41,405 | 5.8 | 10:00:56 |
| NAS100 |
|
19,049 | 19,052 | 3.0 | 10:00:56 |
| US30.Daily |
|
41,399 | 41,405 | 5.6 | 10:00:56 |
| BCHUSD.Daily |
|
296 | 299 | 0.2 | 10:00:56 |
| LTCUSD.Daily |
|
84.5 | 84.8 | 3.5 | 10:00:56 |
| NAS100.Daily |
|
19,050 | 19,052 | 2.8 | 10:00:56 |
| SOLUSD.Daily |
|
126.3 | 126.6 | 2.6 | 10:00:56 |
| SPX500.Daily |
|
5,540 | 5,542 | 1.5 | 10:00:56 |
| XBRUSD.Daily |
|
72.5 | 72.6 | 0.8 | 10:00:56 |
| SPX500 |
|
5,540 | 5,542 | 1.7 | 10:00:56 |
| BTCUSD.Daily |
|
82,096 | 82,120 | 2.4 | 10:00:56 |
| ETHUSD.Daily |
|
1,804 | 1,806 | 1.9 | 10:00:56 |
| XRPUSD.Daily |
|
2.0790 | 2.0795 | 5.1 | 10:00:56 |
| ADAUSD |
|
0.652 | 0.656 | 3.6 | 10:00:56 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 10:00:56 |
| BCHUSD |
|
296 | 299 | 0.2 | 10:00:56 |
| BNBUSD |
|
598.7 | 600.2 | 15.0 | 10:00:56 |
| BTCUSD |
|
82,095 | 82,121 | 2.6 | 10:00:56 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 10:00:56 |
| ETCUSD |
|
16.41 | 16.47 | 6.3 | 10:00:56 |
| ETHUSD |
|
1,804 | 1,806 | 2.0 | 10:00:56 |
| EURMXN |
|
22.109 | 22.117 | 7.6 | 10:00:56 |
| EURZAR |
|
19.7937 | 19.8009 | 72.1 | 10:00:56 |
| FILUSD |
|
2.66 | 2.85 | 18.8 | 10:00:56 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 10:00:56 |
| GBPMXN |
|
26.445 | 26.459 | 13.8 | 10:00:56 |
| GBPZAR |
|
23.6772 | 23.6862 | 90.0 | 10:00:56 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 10:00:56 |
| ICPUSD |
|
5.17 | 5.33 | 16.4 | 10:00:56 |
| JPN225 |
|
35,659 | 35,699 | 4.0 | 10:00:56 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 10:00:56 |
| LTCUSD |
|
84.5 | 84.8 | 3.8 | 10:00:56 |
| SOLUSD |
|
126.3 | 126.6 | 3.5 | 10:00:56 |
| TRXUSD |
|
0.2327 | 0.2330 | 2.7 | 10:00:56 |
| UNIUSD |
|
5.94 | 5.99 | 5.4 | 10:00:56 |
| USDMXN |
|
20.404 | 20.410 | 6.4 | 10:00:56 |
| USDZAR |
|
18.2658 | 18.2723 | 65.0 | 10:00:56 |
| XNGUSD |
|
4.22 | 4.25 | 3.7 | 10:00:56 |
| XRPUSD |
|
2.0790 | 2.0795 | 5.3 | 10:00:56 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 10:00:56 |
| ZECUSD |
|
38.6 | 38.8 | 2.4 | 10:00:56 |
| AAVEUSD |
|
159.0 | 159.7 | 7.0 | 10:00:56 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 10:00:56 |
| ATOMUSD |
|
4.24 | 4.33 | 9.1 | 10:00:56 |
| AVAXUSD |
|
18.58 | 18.79 | 20.7 | 10:00:56 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 10:00:56 |
| DOGEUSD |
|
0.1648 | 0.1653 | 4.6 | 10:00:56 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 10:00:56 |
| LINKUSD |
|
13.27 | 13.35 | 8.0 | 10:00:56 |
| MANAUSD |
|
0.237 | 0.253 | 15.5 | 10:00:56 |
| NEARUSD |
|
2.53 | 2.64 | 10.7 | 10:00:56 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).