Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0436 | 1.0437 | 0.8 | 04:02:19 |
| GBPUSD |
|
1.2581 | 1.2582 | 1.2 | 04:02:19 |
| USDJPY |
|
156.44 | 156.46 | 2.3 | 04:02:19 |
| USDCHF |
|
0.8930 | 0.8932 | 1.4 | 04:02:19 |
| AUDUSD |
|
0.6254 | 0.6255 | 1.5 | 04:02:19 |
| NZDUSD |
|
0.5654 | 0.5656 | 1.9 | 04:02:19 |
| USDCAD |
|
1.4355 | 1.4357 | 1.9 | 04:02:19 |
| EURGBP |
|
0.8294 | 0.8296 | 1.7 | 04:02:19 |
| EURJPY |
|
163.24 | 163.26 | 2.0 | 04:02:19 |
| EURCHF |
|
0.9320 | 0.9322 | 2.2 | 04:02:19 |
| EURAUD |
|
1.6685 | 1.6688 | 2.4 | 04:02:19 |
| EURNZD |
|
1.8454 | 1.8458 | 3.4 | 04:02:19 |
| EURCAD |
|
1.4979 | 1.4981 | 2.3 | 04:02:19 |
| GBPJPY |
|
196.80 | 196.82 | 2.3 | 04:02:19 |
| GBPCHF |
|
1.1235 | 1.1237 | 2.1 | 04:02:19 |
| GBPAUD |
|
2.0115 | 2.0118 | 2.6 | 04:02:19 |
| GBPNZD |
|
2.2248 | 2.2251 | 2.8 | 04:02:19 |
| GBPCAD |
|
1.8058 | 1.8060 | 2.1 | 04:02:19 |
| CHFJPY |
|
175.14 | 175.17 | 2.4 | 04:02:19 |
| AUDJPY |
|
97.82 | 97.85 | 2.1 | 04:02:19 |
| AUDCHF |
|
0.5585 | 0.5586 | 1.5 | 04:02:19 |
| AUDNZD |
|
1.1060 | 1.1062 | 2.3 | 04:02:19 |
| AUDCAD |
|
0.8976 | 0.8979 | 2.7 | 04:02:19 |
| NZDJPY |
|
88.45 | 88.47 | 2.0 | 04:02:19 |
| NZDCHF |
|
0.5049 | 0.5051 | 1.6 | 04:02:19 |
| NZDCAD |
|
0.8115 | 0.8118 | 3.1 | 04:02:19 |
| CADJPY |
|
108.97 | 108.99 | 2.6 | 04:02:19 |
| CADCHF |
|
0.6221 | 0.6223 | 1.5 | 04:02:19 |
| XAGUSD |
|
29.60 | 29.64 | 3.6 | 04:02:19 |
| XAUUSD |
|
2,621.5 | 2,621.8 | 3.0 | 04:02:19 |
| XBRUSD |
|
72.9 | 72.9 | 0.8 | 04:02:19 |
| XTIUSD |
|
69.6 | 69.8 | 1.1 | 04:02:19 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.0 | 04:02:19 |
| UK100 |
|
8,106 | 8,111 | 5.0 | 04:02:19 |
| FRA40 |
|
7,289 | 7,300 | 11.1 | 04:02:19 |
| GER40 |
|
19,939 | 19,945 | 5.7 | 04:02:19 |
| EUSTX50 |
|
4,873 | 4,878 | 4.4 | 04:02:19 |
| US30 |
|
43,125 | 43,131 | 5.9 | 04:02:19 |
| NAS100 |
|
21,489 | 21,492 | 3.2 | 04:02:19 |
| US30.Daily |
|
43,125 | 43,131 | 5.7 | 04:02:19 |
| BCHUSD.Daily |
|
440 | 443 | 0.2 | 04:02:19 |
| LTCUSD.Daily |
|
100.0 | 100.3 | 3.5 | 04:02:19 |
| NAS100.Daily |
|
21,489 | 21,492 | 2.7 | 04:02:19 |
| SOLUSD.Daily |
|
179.1 | 179.3 | 2.6 | 04:02:19 |
| SPX500.Daily |
|
5,976 | 5,977 | 1.5 | 04:02:19 |
| XBRUSD.Daily |
|
72.9 | 72.9 | 0.7 | 04:02:19 |
| SPX500 |
|
5,976 | 5,977 | 1.7 | 04:02:19 |
| BTCUSD.Daily |
|
94,558 | 94,578 | 2.0 | 04:02:19 |
| ETHUSD.Daily |
|
3,267 | 3,269 | 1.5 | 04:02:19 |
| XRPUSD.Daily |
|
2.1629 | 2.1643 | 14.2 | 04:02:19 |
| ADAUSD |
|
0.876 | 0.880 | 3.3 | 04:02:19 |
| AXSUSD |
|
5.8 | 6.2 | 3.2 | 04:02:19 |
| BCHUSD |
|
440 | 443 | 0.2 | 04:02:19 |
| BNBUSD |
|
649.6 | 650.9 | 12.7 | 04:02:19 |
| BTCUSD |
|
94,557 | 94,579 | 2.2 | 04:02:19 |
| DOTUSD |
|
6.76 | 6.83 | 6.1 | 04:02:19 |
| ETCUSD |
|
25.90 | 25.96 | 6.5 | 04:02:19 |
| ETHUSD |
|
3,267 | 3,269 | 1.7 | 04:02:19 |
| EURMXN |
|
20.943 | 20.955 | 12.0 | 04:02:19 |
| EURZAR |
|
19.0903 | 19.0992 | 88.8 | 04:02:19 |
| FILUSD |
|
4.74 | 4.88 | 14.0 | 04:02:19 |
| FTMUSD |
|
0.948 | 0.956 | 8.3 | 04:02:19 |
| FTTUSD |
|
2.92 | 3.02 | 10.0 | 04:02:19 |
| GBPMXN |
|
25.245 | 25.265 | 20.1 | 04:02:19 |
| GBPZAR |
|
23.0113 | 23.0263 | 150.0 | 04:02:19 |
| GRTUSD |
|
0.203 | 0.206 | 2.7 | 04:02:19 |
| ICPUSD |
|
9.74 | 9.91 | 16.3 | 04:02:19 |
| JPN225 |
|
39,102 | 39,131 | 2.9 | 04:02:19 |
| LRCUSD |
|
0.185 | 0.198 | 13.0 | 04:02:19 |
| LTCUSD |
|
99.9 | 100.3 | 3.8 | 04:02:19 |
| SOLUSD |
|
179.1 | 179.4 | 2.9 | 04:02:19 |
| TRXUSD |
|
0.2436 | 0.2439 | 2.7 | 04:02:19 |
| UNIUSD |
|
13.72 | 13.78 | 5.4 | 04:02:19 |
| USDMXN |
|
20.063 | 20.073 | 9.9 | 04:02:19 |
| USDZAR |
|
18.2893 | 18.3020 | 127.1 | 04:02:19 |
| XRPUSD |
|
2.1618 | 2.1646 | 28.7 | 04:02:19 |
| ZARJPY |
|
8.54 | 8.57 | 3.1 | 04:02:19 |
| ZECUSD |
|
55.7 | 56.1 | 3.8 | 04:02:19 |
| AAVEUSD |
|
318.4 | 319.1 | 7.0 | 04:02:19 |
| ALGOUSD |
|
0.340 | 0.346 | 6.4 | 04:02:19 |
| ATOMUSD |
|
6.33 | 6.42 | 9.1 | 04:02:19 |
| AVAXUSD |
|
36.16 | 36.37 | 20.7 | 04:02:19 |
| DASHUSD |
|
35.1 | 35.3 | 2.4 | 04:02:19 |
| DOGEUSD |
|
0.3104 | 0.3110 | 5.3 | 04:02:19 |
| IOTAUSD |
|
0.288 | 0.291 | 2.9 | 04:02:19 |
| LINKUSD |
|
22.06 | 22.14 | 8.0 | 04:02:19 |
| MANAUSD |
|
0.462 | 0.478 | 15.7 | 04:02:19 |
| NEARUSD |
|
4.96 | 5.06 | 10.4 | 04:02:19 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).