Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0430 | 1.0431 | 0.9 | 03:29:44 |
| GBPUSD |
|
1.2576 | 1.2577 | 1.2 | 03:29:44 |
| USDJPY |
|
156.65 | 156.67 | 2.3 | 03:29:44 |
| USDCHF |
|
0.8934 | 0.8936 | 1.4 | 03:29:44 |
| AUDUSD |
|
0.6250 | 0.6251 | 1.5 | 03:29:44 |
| NZDUSD |
|
0.5647 | 0.5649 | 1.9 | 03:29:44 |
| USDCAD |
|
1.4360 | 1.4362 | 1.9 | 03:29:44 |
| EURGBP |
|
0.8293 | 0.8295 | 1.6 | 03:29:44 |
| EURJPY |
|
163.37 | 163.39 | 2.0 | 03:29:44 |
| EURCHF |
|
0.9318 | 0.9321 | 2.4 | 03:29:44 |
| EURAUD |
|
1.6686 | 1.6689 | 2.4 | 03:29:44 |
| EURNZD |
|
1.8466 | 1.8469 | 3.3 | 03:29:44 |
| EURCAD |
|
1.4976 | 1.4979 | 2.3 | 03:29:44 |
| GBPJPY |
|
196.98 | 197.00 | 2.3 | 03:29:44 |
| GBPCHF |
|
1.1236 | 1.1238 | 2.0 | 03:29:44 |
| GBPAUD |
|
2.0119 | 2.0121 | 2.6 | 03:29:44 |
| GBPNZD |
|
2.2264 | 2.2267 | 2.7 | 03:29:44 |
| GBPCAD |
|
1.8057 | 1.8059 | 2.3 | 03:29:44 |
| CHFJPY |
|
175.30 | 175.32 | 2.5 | 03:29:44 |
| AUDJPY |
|
97.90 | 97.92 | 2.1 | 03:29:44 |
| AUDCHF |
|
0.5584 | 0.5586 | 1.5 | 03:29:44 |
| AUDNZD |
|
1.1065 | 1.1068 | 2.4 | 03:29:44 |
| AUDCAD |
|
0.8974 | 0.8977 | 2.7 | 03:29:44 |
| NZDJPY |
|
88.46 | 88.48 | 2.0 | 03:29:44 |
| NZDCHF |
|
0.5046 | 0.5047 | 1.6 | 03:29:44 |
| NZDCAD |
|
0.8109 | 0.8112 | 3.1 | 03:29:44 |
| CADJPY |
|
109.08 | 109.10 | 2.6 | 03:29:44 |
| CADCHF |
|
0.6222 | 0.6223 | 1.5 | 03:29:44 |
| XAGUSD |
|
29.58 | 29.62 | 3.5 | 03:29:44 |
| XAUUSD |
|
2,620.2 | 2,620.5 | 3.0 | 03:29:44 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 03:29:44 |
| XTIUSD |
|
69.6 | 69.8 | 1.2 | 03:29:44 |
| XTIUSD.Daily |
|
69.6 | 69.8 | 1.1 | 03:29:44 |
| UK100 |
|
8,103 | 8,107 | 4.8 | 03:29:44 |
| FRA40 |
|
7,288 | 7,299 | 11.1 | 03:29:44 |
| GER40 |
|
19,936 | 19,942 | 5.7 | 03:29:44 |
| EUSTX50 |
|
4,872 | 4,877 | 4.4 | 03:29:44 |
| US30 |
|
43,109 | 43,115 | 5.9 | 03:29:44 |
| NAS100 |
|
21,456 | 21,460 | 3.7 | 03:29:44 |
| US30.Daily |
|
43,109 | 43,115 | 5.7 | 03:29:44 |
| BCHUSD.Daily |
|
438 | 441 | 0.2 | 03:29:44 |
| LTCUSD.Daily |
|
99.3 | 99.7 | 3.5 | 03:29:44 |
| NAS100.Daily |
|
21,457 | 21,460 | 3.3 | 03:29:44 |
| SOLUSD.Daily |
|
179.2 | 179.5 | 2.6 | 03:29:44 |
| SPX500.Daily |
|
5,971 | 5,973 | 1.5 | 03:29:44 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 03:29:44 |
| SPX500 |
|
5,971 | 5,973 | 1.7 | 03:29:44 |
| BTCUSD.Daily |
|
94,125 | 94,147 | 2.1 | 03:29:44 |
| ETHUSD.Daily |
|
3,245 | 3,247 | 1.5 | 03:29:44 |
| XRPUSD.Daily |
|
2.1622 | 2.1637 | 14.4 | 03:29:44 |
| ADAUSD |
|
0.875 | 0.878 | 3.4 | 03:29:44 |
| AXSUSD |
|
5.8 | 6.1 | 3.2 | 03:29:44 |
| BCHUSD |
|
438 | 441 | 0.2 | 03:29:44 |
| BNBUSD |
|
644.0 | 645.3 | 12.7 | 03:29:44 |
| BTCUSD |
|
94,124 | 94,148 | 2.3 | 03:29:44 |
| DOTUSD |
|
6.72 | 6.78 | 6.1 | 03:29:44 |
| ETCUSD |
|
25.74 | 25.81 | 6.5 | 03:29:44 |
| ETHUSD |
|
3,245 | 3,247 | 1.7 | 03:29:44 |
| EURMXN |
|
20.933 | 20.945 | 12.0 | 03:29:44 |
| FILUSD |
|
4.73 | 4.87 | 14.0 | 03:29:44 |
| FTMUSD |
|
0.945 | 0.953 | 8.4 | 03:29:44 |
| FTTUSD |
|
2.93 | 3.03 | 10.0 | 03:29:44 |
| GBPMXN |
|
25.236 | 25.257 | 20.1 | 03:29:44 |
| GRTUSD |
|
0.202 | 0.205 | 2.7 | 03:29:44 |
| ICPUSD |
|
9.72 | 9.88 | 16.3 | 03:29:44 |
| JPN225 |
|
39,111 | 39,140 | 2.9 | 03:29:44 |
| LRCUSD |
|
0.184 | 0.197 | 13.0 | 03:29:44 |
| LTCUSD |
|
99.3 | 99.7 | 3.8 | 03:29:44 |
| SOLUSD |
|
179.2 | 179.5 | 2.9 | 03:29:44 |
| TRXUSD |
|
0.2422 | 0.2425 | 2.7 | 03:29:44 |
| UNIUSD |
|
13.61 | 13.67 | 5.4 | 03:29:44 |
| USDMXN |
|
20.067 | 20.076 | 9.0 | 03:29:44 |
| XRPUSD |
|
2.1624 | 2.1652 | 28.7 | 03:29:44 |
| ZECUSD |
|
55.8 | 56.2 | 3.6 | 03:29:44 |
| AAVEUSD |
|
316.0 | 316.7 | 7.0 | 03:29:44 |
| ALGOUSD |
|
0.338 | 0.344 | 6.4 | 03:29:44 |
| ATOMUSD |
|
6.28 | 6.38 | 9.1 | 03:29:44 |
| AVAXUSD |
|
36.07 | 36.28 | 20.7 | 03:29:44 |
| DASHUSD |
|
34.9 | 35.1 | 2.4 | 03:29:44 |
| DOGEUSD |
|
0.3072 | 0.3077 | 5.3 | 03:29:44 |
| IOTAUSD |
|
0.285 | 0.288 | 2.9 | 03:29:44 |
| LINKUSD |
|
21.88 | 21.96 | 8.0 | 03:29:44 |
| MANAUSD |
|
0.460 | 0.475 | 15.8 | 03:29:44 |
| NEARUSD |
|
4.92 | 5.02 | 10.1 | 03:29:44 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).