Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/04
EURUSD alert 1.1048 1.1054 5.1 00:48:50
GBPUSD alert 1.3093 1.3098 4.6 00:48:50
USDJPY alert 145.95 145.99 4.6 00:48:50
USDCHF alert 0.8581 0.8586 4.6 00:48:50
AUDUSD alert 0.6325 0.6329 4.0 00:48:50
NZDUSD alert 0.5786 0.5792 6.2 00:48:50
USDCAD alert 1.4093 1.4098 5.1 00:48:50
EURGBP alert 0.8436 0.8441 5.4 00:48:50
EURJPY alert 161.28 161.34 6.0 00:48:50
EURCHF alert 0.9477 0.9499 21.6 00:48:50
EURAUD alert 1.7465 1.7472 6.9 00:48:50
EURNZD alert 1.9078 1.9104 26.4 00:48:50
EURCAD alert 1.5568 1.5584 16.6 00:48:50
GBPJPY alert 191.12 191.22 10.5 00:48:50
GBPCHF alert 1.1227 1.1260 32.9 00:48:50
GBPAUD alert 2.0696 2.0706 10.3 00:48:50
GBPNZD alert 2.2598 2.2649 51.0 00:48:50
GBPCAD alert 1.8450 1.8472 22.3 00:48:50
CHFJPY alert 169.97 170.10 12.9 00:48:50
AUDJPY alert 92.32 92.38 5.9 00:48:50
AUDCHF alert 0.5423 0.5440 16.9 00:48:50
AUDNZD alert 1.0919 1.0937 17.2 00:48:50
AUDCAD alert 0.8908 0.8927 18.6 00:48:50
NZDJPY alert 84.43 84.56 13.3 00:48:50
NZDCHF alert 0.4961 0.4978 17.2 00:48:50
NZDCAD alert 0.8152 0.8164 12.1 00:48:50
CADJPY alert 103.50 103.63 13.0 00:48:50
CADCHF alert 0.6083 0.6101 17.6 00:48:50
ADAUSD alert 0.647 0.650 3.5 00:48:50
APTUSD alert 5.012 5.113 100.4 00:48:50
ARBUSD alert 0.305 0.311 6.1 00:48:50
AXSUSD alert 2.6 2.9 3.2 00:48:50
BCHUSD alert 298.8 301.2 24.4 00:48:50
BNBUSD alert 590.2 591.8 16.0 00:48:50
BTCUSD alert 82,536 82,564 2.8 00:48:50
DOTUSD alert 4.02 4.08 6.1 00:48:50
ETCUSD alert 16.13 16.19 6.5 00:48:50
ETHUSD alert 1,802 1,804 2.3 00:48:50
EURMXN alert 22.035 22.070 35.0 00:48:50
FETUSD alert 0.427 0.440 12.9 00:48:50
FILUSD alert 2.66 2.80 14.0 00:48:50
GBPMXN alert 26.114 26.149 35.0 00:48:50
GRTUSD alert 0.081 0.085 3.6 00:48:50
ICPUSD alert 5.06 5.22 16.3 00:48:50
LRCUSD alert 0.090 0.103 12.7 00:48:50
LTCUSD alert 82.6 83.0 3.8 00:48:50
SOLUSD alert 116.4 116.8 3.5 00:48:50
SUIUSD alert 2.226 2.238 11.1 00:48:50
TRXUSD alert 0.2363 0.2365 2.7 00:48:50
UNIUSD alert 5.78 5.83 5.4 00:48:50
USDMXN alert 19.934 19.969 35.0 00:48:50
XRPUSD alert 2.0540 2.0562 22.2 00:48:50
ZECUSD alert 38.5 38.7 2.4 00:48:50
AAVEUSD alert 151.5 152.2 7.0 00:48:50
ALGOUSD alert 0.177 0.183 6.4 00:48:50
ATOMUSD alert 4.58 4.67 8.5 00:48:50
AVAXUSD alert 18.00 18.21 20.6 00:48:50
DASHUSD alert 21.5 21.7 2.4 00:48:50
DOGEUSD alert 0.1597 0.1601 4.3 00:48:50
IOTAUSD alert 0.162 0.164 2.6 00:48:50
LINKUSD alert 12.77 12.85 8.0 00:48:50
MANAUSD alert 0.236 0.248 12.5 00:48:50
NEARUSD alert 2.44 2.54 9.4 00:48:50
XAGUSD alert - - - -
XAUUSD alert - - - -
AUS200 alert - - - -
GER40 alert - - - -
NAS100 alert - - - -
US30 alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XBRUSD alert - - - -
XNGUSD alert - - - -
XTIUSD alert - - - -
ZARJPY alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).