Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/23
EURUSD alert 1.0400 1.0401 0.9 15:57:55
GBPUSD alert 1.2526 1.2528 1.3 15:57:55
USDJPY alert 157.22 157.24 2.3 15:57:55
USDCHF alert 0.8972 0.8973 1.4 15:57:55
AUDUSD alert 0.6230 0.6232 1.5 15:57:55
NZDUSD alert 0.5636 0.5638 1.9 15:57:55
USDCAD alert 1.4427 1.4429 1.9 15:57:55
EURGBP alert 0.8302 0.8303 1.7 15:57:55
EURJPY alert 163.50 163.52 2.0 15:57:55
EURCHF alert 0.9331 0.9333 2.4 15:57:55
EURAUD alert 1.6691 1.6693 2.4 15:57:55
EURNZD alert 1.8449 1.8453 4.1 15:57:55
EURCAD alert 1.5003 1.5005 2.6 15:57:55
GBPJPY alert 196.93 196.95 2.3 15:57:55
GBPCHF alert 1.1239 1.1241 1.8 15:57:55
GBPAUD alert 2.0103 2.0106 2.6 15:57:55
GBPNZD alert 2.2222 2.2225 3.1 15:57:55
GBPCAD alert 1.8070 1.8073 2.3 15:57:55
CHFJPY alert 175.20 175.23 2.5 15:57:55
AUDJPY alert 97.95 97.97 2.0 15:57:55
AUDCHF alert 0.5590 0.5591 1.5 15:57:55
AUDNZD alert 1.1052 1.1055 2.9 15:57:55
AUDCAD alert 0.8987 0.8990 2.7 15:57:55
NZDJPY alert 88.61 88.63 2.0 15:57:55
NZDCHF alert 0.5057 0.5059 1.9 15:57:55
NZDCAD alert 0.8129 0.8135 6.2 15:57:55
CADJPY alert 108.96 108.99 2.6 15:57:55
CADCHF alert 0.6219 0.6220 1.5 15:57:55
XAGUSD alert 29.58 29.62 3.9 15:57:55
XAUUSD alert 2,617.9 2,618.2 3.0 15:57:55
GER40 alert 19,841 19,845 3.9 15:57:55
NAS100 alert 21,369 21,372 3.2 15:57:55
US30 alert 42,798 42,804 5.3 15:57:55
ADAUSD alert 0.878 0.882 3.3 15:57:55
APTUSD alert 9.040 9.150 109.4 15:57:55
ARBUSD alert 0.754 0.760 6.1 15:57:55
AXSUSD alert 6.0 6.3 3.2 15:57:55
BCHUSD alert 436.3 438.7 24.4 15:57:55
BNBUSD alert 679.8 681.1 12.7 15:57:55
BTCUSD alert 94,814 94,837 2.4 15:57:55
DOTUSD alert 6.89 6.95 6.1 15:57:55
ETCUSD alert 26.22 26.29 6.7 15:57:55
ETHUSD alert 3,312 3,314 2.1 15:57:55
EURMXN alert 20.981 20.990 8.6 15:57:55
EURZAR alert 19.2316 19.2386 70.0 15:57:55
FETUSD alert 1.262 1.275 12.9 15:57:55
FILUSD alert 4.83 4.97 14.0 15:57:55
FTMUSD alert 0.972 0.981 8.5 15:57:55
GBPMXN alert 25.269 25.283 13.4 15:57:55
GBPZAR alert 23.1629 23.1719 90.0 15:57:55
GRTUSD alert 0.206 0.208 2.7 15:57:55
ICPUSD alert 9.91 10.07 16.4 15:57:55
LRCUSD alert 0.190 0.203 12.9 15:57:55
LTCUSD alert 101.4 101.8 3.8 15:57:55
SOLUSD alert 182.4 182.8 3.5 15:57:55
SUIUSD alert 4.262 4.273 11.1 15:57:55
TRXUSD alert 0.2484 0.2486 2.7 15:57:55
UNIUSD alert 13.52 13.58 5.4 15:57:55
USDMXN alert 20.173 20.176 2.8 15:57:55
USDZAR alert 18.4911 18.4976 65.0 15:57:55
XBRUSD alert 72.2 72.3 0.9 15:57:55
XNGUSD alert 3.33 3.37 3.6 15:57:55
XRPUSD alert 2.1770 2.1802 32.3 15:57:55
XTIUSD alert 68.9 69.1 1.1 15:57:55
ZARJPY alert 8.49 8.52 2.5 15:57:55
ZECUSD alert 59.5 59.9 3.6 15:57:55
AAVEUSD alert 333.5 334.2 7.0 15:57:55
ALGOUSD alert 0.352 0.358 6.4 15:57:55
ATOMUSD alert 6.43 6.52 9.1 15:57:55
AVAXUSD alert 36.23 36.44 20.7 15:57:55
DASHUSD alert 36.0 36.3 2.4 15:57:55
DOGEUSD alert 0.3109 0.3114 5.3 15:57:55
IOTAUSD alert 0.296 0.299 2.9 15:57:55
LINKUSD alert 22.65 22.73 8.0 15:57:55
MANAUSD alert 0.462 0.478 15.7 15:57:55
NEARUSD alert 5.03 5.13 10.4 15:57:55
AUS200 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).