Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/23
EURUSD alert 1.0406 1.0407 0.9 16:24:10
GBPUSD alert 1.2535 1.2537 1.3 16:24:10
USDJPY alert 157.12 157.15 2.3 16:24:10
USDCHF alert 0.8972 0.8973 1.4 16:24:10
AUDUSD alert 0.6232 0.6233 1.5 16:24:10
NZDUSD alert 0.5639 0.5641 1.9 16:24:10
USDCAD alert 1.4423 1.4425 1.9 16:24:10
EURGBP alert 0.8301 0.8302 1.6 16:24:10
EURJPY alert 163.49 163.51 1.9 16:24:10
EURCHF alert 0.9336 0.9338 2.3 16:24:10
EURAUD alert 1.6696 1.6698 2.4 16:24:10
EURNZD alert 1.8449 1.8452 3.5 16:24:10
EURCAD alert 1.5007 1.5010 2.5 16:24:10
GBPJPY alert 196.95 196.97 2.3 16:24:10
GBPCHF alert 1.1247 1.1249 2.0 16:24:10
GBPAUD alert 2.0112 2.0115 2.5 16:24:10
GBPNZD alert 2.2224 2.2228 3.1 16:24:10
GBPCAD alert 1.8078 1.8081 2.2 16:24:10
CHFJPY alert 175.10 175.12 2.5 16:24:10
AUDJPY alert 97.91 97.93 2.1 16:24:10
AUDCHF alert 0.5591 0.5593 1.5 16:24:10
AUDNZD alert 1.1049 1.1052 2.6 16:24:10
AUDCAD alert 0.8987 0.8990 2.7 16:24:10
NZDJPY alert 88.61 88.63 2.0 16:24:10
NZDCHF alert 0.5060 0.5061 1.6 16:24:10
NZDCAD alert 0.8132 0.8136 3.5 16:24:10
CADJPY alert 108.93 108.96 2.6 16:24:10
CADCHF alert 0.6221 0.6222 1.5 16:24:10
XAGUSD alert 29.57 29.61 4.0 16:24:10
XAUUSD alert 2,619.0 2,619.3 2.8 16:24:10
GER40 alert 19,880 19,887 6.3 16:24:10
NAS100 alert 21,394 21,397 3.2 16:24:10
US30 alert 42,866 42,872 5.3 16:24:10
ADAUSD alert 0.890 0.893 3.3 16:24:10
APTUSD alert 9.170 9.280 109.4 16:24:10
ARBUSD alert 0.766 0.772 6.1 16:24:10
AXSUSD alert 6.0 6.3 3.2 16:24:10
BCHUSD alert 440.8 443.2 24.4 16:24:10
BNBUSD alert 677.6 678.9 12.6 16:24:10
BTCUSD alert 95,404 95,430 2.6 16:24:10
DOTUSD alert 6.98 7.04 6.1 16:24:10
ETCUSD alert 26.44 26.50 6.4 16:24:10
ETHUSD alert 3,346 3,348 2.0 16:24:10
EURMXN alert 20.941 20.949 8.3 16:24:10
EURZAR alert 19.2693 19.2763 70.0 16:24:10
FETUSD alert 1.276 1.289 12.9 16:24:10
FILUSD alert 4.90 5.04 14.0 16:24:10
FTMUSD alert 0.985 0.994 8.4 16:24:10
GBPMXN alert 25.223 25.239 15.3 16:24:10
GBPZAR alert 23.2120 23.2210 90.0 16:24:10
GRTUSD alert 0.207 0.210 2.7 16:24:10
ICPUSD alert 10.10 10.27 16.3 16:24:10
LRCUSD alert 0.192 0.205 12.9 16:24:10
LTCUSD alert 102.2 102.6 3.8 16:24:10
SOLUSD alert 184.0 184.4 3.5 16:24:10
SUIUSD alert 4.278 4.289 11.1 16:24:10
TRXUSD alert 0.2502 0.2504 2.7 16:24:10
UNIUSD alert 13.64 13.70 5.4 16:24:10
USDMXN alert 20.121 20.125 4.2 16:24:10
USDZAR alert 18.5159 18.5224 65.0 16:24:10
XBRUSD alert 72.4 72.4 0.8 16:24:10
XNGUSD alert 3.31 3.35 3.6 16:24:10
XRPUSD alert 2.1960 2.1992 32.5 16:24:10
XTIUSD alert 69.2 69.3 1.1 16:24:10
ZARJPY alert 8.47 8.50 2.3 16:24:10
ZECUSD alert 61.1 61.5 3.4 16:24:10
AAVEUSD alert 339.2 339.9 7.0 16:24:10
ALGOUSD alert 0.357 0.363 6.4 16:24:10
ATOMUSD alert 6.51 6.60 9.1 16:24:10
AVAXUSD alert 36.61 36.82 20.7 16:24:10
DASHUSD alert 36.5 36.7 2.4 16:24:10
DOGEUSD alert 0.3138 0.3143 5.2 16:24:10
IOTAUSD alert 0.301 0.303 2.8 16:24:10
LINKUSD alert 22.90 22.98 8.0 16:24:10
MANAUSD alert 0.467 0.483 15.7 16:24:10
NEARUSD alert 5.09 5.19 10.3 16:24:10
AUS200 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).