Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/04
EURUSD alert 1.1048 1.1054 5.1 00:42:58
GBPUSD alert 1.3093 1.3098 4.6 00:42:58
USDJPY alert 145.97 146.02 4.6 00:42:58
USDCHF alert 0.8582 0.8587 4.6 00:42:58
AUDUSD alert 0.6325 0.6329 4.0 00:42:58
NZDUSD alert 0.5785 0.5792 6.1 00:42:58
USDCAD alert 1.4095 1.4100 4.8 00:42:58
EURGBP alert 0.8436 0.8441 5.4 00:42:58
EURJPY alert 161.31 161.37 6.0 00:42:58
EURCHF alert 0.9478 0.9498 19.8 00:42:58
EURAUD alert 1.7464 1.7471 6.9 00:42:58
EURNZD alert 1.9078 1.9105 26.7 00:42:58
EURCAD alert 1.5570 1.5584 14.5 00:42:58
GBPJPY alert 191.15 191.25 10.4 00:42:58
GBPCHF alert 1.1227 1.1260 32.6 00:42:58
GBPAUD alert 2.0695 2.0705 10.2 00:42:58
GBPNZD alert 2.2599 2.2650 51.1 00:42:58
GBPCAD alert 1.8454 1.8474 20.3 00:42:58
CHFJPY alert 169.99 170.12 12.9 00:42:58
AUDJPY alert 92.34 92.39 5.9 00:42:58
AUDCHF alert 0.5425 0.5440 15.5 00:42:58
AUDNZD alert 1.0920 1.0937 16.9 00:42:58
AUDCAD alert 0.8913 0.8924 11.4 00:42:58
NZDJPY alert 84.44 84.57 13.2 00:42:58
NZDCHF alert 0.4962 0.4978 15.9 00:42:58
NZDCAD alert 0.8153 0.8164 10.9 00:42:58
CADJPY alert 103.53 103.61 7.9 00:42:58
CADCHF alert 0.6084 0.6099 15.0 00:42:58
ADAUSD alert 0.645 0.649 3.5 00:42:58
APTUSD alert 4.998 5.099 100.4 00:42:58
ARBUSD alert 0.304 0.310 6.1 00:42:58
BCHUSD alert 298.1 300.6 24.4 00:42:58
BNBUSD alert 589.8 591.4 16.0 00:42:58
BTCUSD alert 82,477 82,505 2.8 00:42:58
DOTUSD alert 4.01 4.07 6.1 00:42:58
ETCUSD alert 16.12 16.18 6.5 00:42:58
ETHUSD alert 1,799 1,801 2.2 00:42:58
EURMXN alert 22.035 22.070 35.0 00:42:58
FETUSD alert 0.427 0.440 12.9 00:42:58
FILUSD alert 2.66 2.80 14.0 00:42:58
GBPMXN alert 26.118 26.153 35.0 00:42:58
GRTUSD alert 0.081 0.084 3.6 00:42:58
ICPUSD alert 5.04 5.20 16.3 00:42:58
LRCUSD alert 0.090 0.103 13.2 00:42:58
LTCUSD alert 82.5 82.9 3.8 00:42:58
SOLUSD alert 116.0 116.4 3.5 00:42:58
SUIUSD alert 2.219 2.230 11.1 00:42:58
TRXUSD alert 0.2367 0.2370 2.7 00:42:58
UNIUSD alert 5.77 5.82 5.4 00:42:58
USDMXN alert 19.935 19.970 35.0 00:42:58
XRPUSD alert 2.0464 2.0483 18.6 00:42:58
ZECUSD alert 38.4 38.6 2.4 00:42:58
AAVEUSD alert 151.0 151.7 7.0 00:42:58
ALGOUSD alert 0.176 0.182 6.4 00:42:58
ATOMUSD alert 4.60 4.69 8.5 00:42:58
AVAXUSD alert 17.99 18.20 20.6 00:42:58
DASHUSD alert 21.4 21.7 2.4 00:42:58
DOGEUSD alert 0.1592 0.1596 4.3 00:42:58
IOTAUSD alert 0.162 0.164 2.6 00:42:58
LINKUSD alert 12.74 12.82 8.0 00:42:58
MANAUSD alert 0.236 0.248 12.5 00:42:58
NEARUSD alert 2.44 2.53 9.4 00:42:58
XAGUSD alert - - - -
XAUUSD alert - - - -
AUS200 alert - - - -
GER40 alert - - - -
NAS100 alert - - - -
US30 alert - - - -
AXSUSD alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XBRUSD alert - - - -
XNGUSD alert - - - -
XTIUSD alert - - - -
ZARJPY alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).