Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/04
EURUSD alert 1.1049 1.1054 5.1 00:47:37
GBPUSD alert 1.3094 1.3098 4.6 00:47:37
USDJPY alert 145.95 146.00 4.6 00:47:37
USDCHF alert 0.8582 0.8586 4.6 00:47:37
AUDUSD alert 0.6324 0.6328 4.0 00:47:37
NZDUSD alert 0.5785 0.5792 6.2 00:47:37
USDCAD alert 1.4094 1.4099 4.8 00:47:37
EURGBP alert 0.8436 0.8441 5.4 00:47:37
EURJPY alert 161.29 161.35 6.0 00:47:37
EURCHF alert 0.9478 0.9498 19.7 00:47:37
EURAUD alert 1.7466 1.7472 6.9 00:47:37
EURNZD alert 1.9079 1.9105 26.1 00:47:37
EURCAD alert 1.5569 1.5584 14.7 00:47:37
GBPJPY alert 191.13 191.23 10.6 00:47:37
GBPCHF alert 1.1227 1.1259 32.7 00:47:37
GBPAUD alert 2.0696 2.0708 11.2 00:47:37
GBPNZD alert 2.2599 2.2649 50.1 00:47:37
GBPCAD alert 1.8453 1.8473 20.2 00:47:37
CHFJPY alert 169.98 170.10 12.9 00:47:37
AUDJPY alert 92.32 92.38 5.9 00:47:37
AUDCHF alert 0.5423 0.5440 16.9 00:47:37
AUDNZD alert 1.0920 1.0936 16.4 00:47:37
AUDCAD alert 0.8912 0.8924 11.8 00:47:37
NZDJPY alert 84.43 84.56 13.0 00:47:37
NZDCHF alert 0.4961 0.4978 16.7 00:47:37
NZDCAD alert 0.8153 0.8164 10.4 00:47:37
CADJPY alert 103.51 103.60 8.6 00:47:37
CADCHF alert 0.6083 0.6099 15.6 00:47:37
ADAUSD alert 0.646 0.650 3.5 00:47:37
APTUSD alert 5.007 5.108 100.4 00:47:37
ARBUSD alert 0.304 0.311 6.1 00:47:37
AXSUSD alert 2.6 2.9 3.2 00:47:37
BCHUSD alert 298.7 301.1 24.4 00:47:37
BNBUSD alert 590.3 591.9 16.0 00:47:37
BTCUSD alert 82,498 82,526 2.8 00:47:37
DOTUSD alert 4.02 4.08 6.1 00:47:37
ETCUSD alert 16.12 16.18 6.5 00:47:37
ETHUSD alert 1,798 1,801 2.3 00:47:37
EURMXN alert 22.034 22.069 35.0 00:47:37
FETUSD alert 0.427 0.440 12.9 00:47:37
FILUSD alert 2.66 2.80 14.0 00:47:37
GBPMXN alert 26.114 26.149 35.0 00:47:37
GRTUSD alert 0.081 0.084 3.6 00:47:37
ICPUSD alert 5.05 5.21 16.3 00:47:37
LRCUSD alert 0.090 0.103 12.7 00:47:37
LTCUSD alert 82.6 83.0 3.8 00:47:37
SOLUSD alert 116.2 116.5 3.5 00:47:37
SUIUSD alert 2.223 2.234 11.1 00:47:37
TRXUSD alert 0.2364 0.2367 2.7 00:47:37
UNIUSD alert 5.77 5.83 5.4 00:47:37
USDMXN alert 19.936 19.971 35.0 00:47:37
XRPUSD alert 2.0479 2.0498 19.0 00:47:37
ZECUSD alert 38.5 38.7 2.4 00:47:37
AAVEUSD alert 151.0 151.7 7.0 00:47:37
ALGOUSD alert 0.176 0.183 6.4 00:47:37
ATOMUSD alert 4.57 4.66 8.5 00:47:37
AVAXUSD alert 17.98 18.19 20.6 00:47:37
DASHUSD alert 21.5 21.7 2.4 00:47:37
DOGEUSD alert 0.1593 0.1598 4.3 00:47:37
IOTAUSD alert 0.162 0.164 2.6 00:47:37
LINKUSD alert 12.75 12.83 8.0 00:47:37
MANAUSD alert 0.236 0.248 12.5 00:47:37
NEARUSD alert 2.44 2.53 9.4 00:47:37
XAGUSD alert - - - -
XAUUSD alert - - - -
AUS200 alert - - - -
GER40 alert - - - -
NAS100 alert - - - -
US30 alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XBRUSD alert - - - -
XNGUSD alert - - - -
XTIUSD alert - - - -
ZARJPY alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).