Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/23
EURUSD alert 1.0395 1.0395 0.9 15:31:45
GBPUSD alert 1.2526 1.2527 1.3 15:31:45
USDJPY alert 157.19 157.21 2.3 15:31:45
USDCHF alert 0.8981 0.8982 1.4 15:31:45
AUDUSD alert 0.6234 0.6236 1.5 15:31:45
NZDUSD alert 0.5640 0.5642 1.9 15:31:45
USDCAD alert 1.4413 1.4415 1.9 15:31:45
EURGBP alert 0.8298 0.8299 1.7 15:31:45
EURJPY alert 163.38 163.40 2.0 15:31:45
EURCHF alert 0.9335 0.9337 2.4 15:31:45
EURAUD alert 1.6671 1.6673 2.4 15:31:45
EURNZD alert 1.8425 1.8429 4.0 15:31:45
EURCAD alert 1.4980 1.4983 2.7 15:31:45
GBPJPY alert 196.88 196.91 2.3 15:31:45
GBPCHF alert 1.1249 1.1251 2.2 15:31:45
GBPAUD alert 2.0089 2.0092 2.6 15:31:45
GBPNZD alert 2.2203 2.2207 3.7 15:31:45
GBPCAD alert 1.8052 1.8055 2.7 15:31:45
CHFJPY alert 175.00 175.03 2.5 15:31:45
AUDJPY alert 97.99 98.01 2.1 15:31:45
AUDCHF alert 0.5599 0.5601 1.5 15:31:45
AUDNZD alert 1.1051 1.1054 3.0 15:31:45
AUDCAD alert 0.8985 0.8987 2.7 15:31:45
NZDJPY alert 88.66 88.68 2.1 15:31:45
NZDCHF alert 0.5066 0.5068 1.9 15:31:45
NZDCAD alert 0.8129 0.8132 3.5 15:31:45
CADJPY alert 109.05 109.08 2.5 15:31:45
CADCHF alert 0.6231 0.6233 1.6 15:31:45
XAGUSD alert 29.62 29.66 4.1 15:31:45
XAUUSD alert 2,615.5 2,615.8 3.0 15:31:45
GER40 alert 19,887 19,891 3.9 15:31:45
NAS100 alert 21,444 21,448 3.5 15:31:45
US30 alert 42,883 42,889 5.3 15:31:45
ADAUSD alert 0.888 0.891 3.3 15:31:45
APTUSD alert 9.150 9.260 109.4 15:31:45
ARBUSD alert 0.762 0.768 6.1 15:31:45
AXSUSD alert 6.0 6.3 3.2 15:31:45
BCHUSD alert 439.7 442.1 24.4 15:31:45
BNBUSD alert 680.7 682.0 12.6 15:31:45
BTCUSD alert 95,574 95,600 2.6 15:31:45
DOTUSD alert 6.95 7.02 6.1 15:31:45
ETCUSD alert 26.43 26.50 6.7 15:31:45
ETHUSD alert 3,332 3,334 2.1 15:31:45
EURMXN alert 20.982 20.992 9.5 15:31:45
EURZAR alert 19.2042 19.2113 70.8 15:31:45
FETUSD alert 1.273 1.286 12.9 15:31:45
FILUSD alert 4.87 5.01 14.0 15:31:45
FTMUSD alert 0.982 0.991 8.6 15:31:45
GBPMXN alert 25.281 25.300 19.4 15:31:45
GBPZAR alert 23.1415 23.1505 90.0 15:31:45
GRTUSD alert 0.208 0.210 2.7 15:31:45
ICPUSD alert 10.04 10.20 16.3 15:31:45
LRCUSD alert 0.192 0.205 12.9 15:31:45
LTCUSD alert 102.1 102.5 3.8 15:31:45
SOLUSD alert 183.2 183.5 3.5 15:31:45
SUIUSD alert 4.299 4.310 11.1 15:31:45
TRXUSD alert 0.2500 0.2503 2.7 15:31:45
UNIUSD alert 13.67 13.72 5.4 15:31:45
USDMXN alert 20.184 20.189 4.3 15:31:45
USDZAR alert 18.4745 18.4813 68.2 15:31:45
XBRUSD alert 72.3 72.4 0.8 15:31:45
XNGUSD alert 3.34 3.38 3.7 15:31:45
XRPUSD alert 2.2014 2.2045 31.8 15:31:45
XTIUSD alert 69.0 69.1 1.0 15:31:45
ZARJPY alert 8.50 8.52 2.3 15:31:45
ZECUSD alert 60.0 60.4 3.6 15:31:45
AAVEUSD alert 334.5 335.2 7.0 15:31:45
ALGOUSD alert 0.356 0.362 6.4 15:31:45
ATOMUSD alert 6.48 6.57 9.1 15:31:45
AVAXUSD alert 36.69 36.90 20.7 15:31:45
DASHUSD alert 36.4 36.6 2.4 15:31:45
DOGEUSD alert 0.3134 0.3139 5.2 15:31:45
IOTAUSD alert 0.299 0.302 2.8 15:31:45
LINKUSD alert 22.83 22.91 8.0 15:31:45
MANAUSD alert 0.468 0.484 15.7 15:31:45
NEARUSD alert 5.07 5.17 10.3 15:31:45
AUS200 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).