Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0443 | 1.0444 | 0.9 | 07:09:11 |
| GBPUSD |
|
1.2583 | 1.2584 | 1.3 | 07:09:11 |
| USDJPY |
|
156.61 | 156.63 | 2.3 | 07:09:11 |
| USDCHF |
|
0.8932 | 0.8934 | 1.4 | 07:09:11 |
| AUDUSD |
|
0.6260 | 0.6261 | 1.4 | 07:09:11 |
| NZDUSD |
|
0.5658 | 0.5659 | 1.9 | 07:09:11 |
| USDCAD |
|
1.4353 | 1.4355 | 1.9 | 07:09:11 |
| EURGBP |
|
0.8298 | 0.8300 | 1.7 | 07:09:11 |
| EURJPY |
|
163.53 | 163.55 | 2.0 | 07:09:11 |
| EURCHF |
|
0.9328 | 0.9330 | 2.1 | 07:09:11 |
| EURAUD |
|
1.6680 | 1.6682 | 2.4 | 07:09:11 |
| EURNZD |
|
1.8454 | 1.8458 | 3.2 | 07:09:11 |
| EURCAD |
|
1.4987 | 1.4989 | 2.4 | 07:09:11 |
| GBPJPY |
|
197.04 | 197.06 | 2.3 | 07:09:11 |
| GBPCHF |
|
1.1240 | 1.1242 | 2.3 | 07:09:11 |
| GBPAUD |
|
2.0099 | 2.0101 | 2.6 | 07:09:11 |
| GBPNZD |
|
2.2237 | 2.2240 | 3.2 | 07:09:11 |
| GBPCAD |
|
1.8058 | 1.8061 | 2.5 | 07:09:11 |
| CHFJPY |
|
175.29 | 175.32 | 2.5 | 07:09:11 |
| AUDJPY |
|
98.03 | 98.05 | 2.1 | 07:09:11 |
| AUDCHF |
|
0.5592 | 0.5593 | 1.5 | 07:09:11 |
| AUDNZD |
|
1.1063 | 1.1065 | 2.5 | 07:09:11 |
| AUDCAD |
|
0.8984 | 0.8986 | 2.7 | 07:09:11 |
| NZDJPY |
|
88.60 | 88.62 | 2.0 | 07:09:11 |
| NZDCHF |
|
0.5054 | 0.5056 | 1.6 | 07:09:11 |
| NZDCAD |
|
0.8119 | 0.8122 | 3.1 | 07:09:11 |
| CADJPY |
|
109.10 | 109.13 | 2.5 | 07:09:11 |
| CADCHF |
|
0.6224 | 0.6225 | 1.5 | 07:09:11 |
| XAGUSD |
|
29.68 | 29.71 | 3.2 | 07:09:11 |
| XAUUSD |
|
2,626.5 | 2,626.9 | 3.9 | 07:09:11 |
| XBRUSD |
|
72.9 | 73.0 | 0.9 | 07:09:11 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.8 | 07:09:11 |
| XTIUSD |
|
69.7 | 69.8 | 1.1 | 07:09:11 |
| XTIUSD.Daily |
|
69.7 | 69.8 | 1.0 | 07:09:11 |
| UK100 |
|
8,112 | 8,117 | 4.8 | 07:09:11 |
| FRA40 |
|
7,291 | 7,302 | 11.1 | 07:09:11 |
| GER40 |
|
19,947 | 19,953 | 5.7 | 07:09:11 |
| GER40.Daily |
|
19,947 | 19,953 | 5.5 | 07:09:11 |
| EUSTX50 |
|
4,877 | 4,882 | 4.4 | 07:09:11 |
| US30 |
|
43,153 | 43,159 | 5.7 | 07:09:11 |
| US30.Daily |
|
43,153 | 43,159 | 5.5 | 07:09:11 |
| HK.SGX |
|
4.3 | 4.6 | 2.9 | 07:09:11 |
| NAS100 |
|
21,510 | 21,513 | 3.2 | 07:09:11 |
| OL.TSE |
|
3,338.6 | 3,368.4 | 298.0 | 07:09:11 |
| TM.TSE |
|
2,821.6 | 2,850.9 | 293.0 | 07:09:11 |
| DKI.TSE |
|
17,555.6 | 17,589.4 | 338.0 | 07:09:11 |
| HIT.TSE |
|
3,886.6 | 3,916.4 | 298.0 | 07:09:11 |
| JAR.SGX |
|
28.2 | 28.4 | 2.9 | 07:09:11 |
| KEE.TSE |
|
64,141.7 | 64,198.3 | 566.7 | 07:09:11 |
| MUR.TSE |
|
2,455.1 | 2,484.4 | 293.0 | 07:09:11 |
| NID.TSE |
|
2,712.6 | 2,741.9 | 293.0 | 07:09:11 |
| SGX.SGX |
|
12.3 | 12.6 | 2.9 | 07:09:11 |
| SVN.TSE |
|
2,401.1 | 2,430.4 | 293.0 | 07:09:11 |
| TKY.TSE |
|
23,632.5 | 23,662.5 | 300.0 | 07:09:11 |
| TMH.TSE |
|
5,563.6 | 5,594.4 | 308.0 | 07:09:11 |
| CPTL.SGX |
|
2.5 | 2.7 | 2.9 | 07:09:11 |
| DAII.TSE |
|
4,369.5 | 4,409.5 | 400.0 | 07:09:11 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 07:09:11 |
| SIAIR.SGX |
|
6.2 | 6.5 | 2.9 | 07:09:11 |
| NAS100.Daily |
|
21,510 | 21,513 | 2.8 | 07:09:11 |
| SPX500 |
|
5,981 | 5,983 | 1.7 | 07:09:11 |
| SPX500.Daily |
|
5,981 | 5,983 | 1.5 | 07:09:11 |
| ADAUSD |
|
0.901 | 0.905 | 3.3 | 07:09:11 |
| APTUSD |
|
9.240 | 9.350 | 109.4 | 07:09:11 |
| ARBUSD |
|
0.761 | 0.767 | 6.1 | 07:09:11 |
| AXSUSD |
|
6.0 | 6.4 | 3.2 | 07:09:11 |
| BCHUSD |
|
449.4 | 451.8 | 24.4 | 07:09:11 |
| BNBUSD |
|
663.3 | 664.5 | 12.6 | 07:09:11 |
| BTCUSD |
|
95,721 | 95,743 | 2.2 | 07:09:11 |
| DOTUSD |
|
6.99 | 7.05 | 6.1 | 07:09:11 |
| ETCUSD |
|
26.49 | 26.56 | 6.5 | 07:09:11 |
| ETHUSD |
|
3,320 | 3,322 | 1.7 | 07:09:11 |
| EURMXN |
|
20.945 | 20.957 | 12.0 | 07:09:11 |
| EURZAR |
|
19.0873 | 19.0972 | 98.3 | 07:09:11 |
| FETUSD |
|
1.285 | 1.298 | 12.9 | 07:09:11 |
| FILUSD |
|
4.89 | 5.03 | 14.0 | 07:09:11 |
| FTMUSD |
|
0.990 | 0.998 | 8.2 | 07:09:11 |
| GBPMXN |
|
25.234 | 25.254 | 20.1 | 07:09:11 |
| GBPZAR |
|
23.0007 | 23.0106 | 99.3 | 07:09:11 |
| GRTUSD |
|
0.210 | 0.212 | 2.7 | 07:09:11 |
| ICPUSD |
|
10.08 | 10.25 | 16.3 | 07:09:11 |
| JPN225 |
|
39,208 | 39,237 | 2.9 | 07:09:11 |
| LRCUSD |
|
0.194 | 0.207 | 12.9 | 07:09:11 |
| LTCUSD |
|
103.7 | 104.1 | 3.8 | 07:09:11 |
| SOLUSD |
|
184.8 | 185.1 | 2.9 | 07:09:11 |
| SUIUSD |
|
4.355 | 4.367 | 11.1 | 07:09:11 |
| TRXUSD |
|
0.2486 | 0.2489 | 2.7 | 07:09:11 |
| UNIUSD |
|
14.14 | 14.19 | 5.4 | 07:09:11 |
| USDMXN |
|
20.052 | 20.060 | 8.1 | 07:09:11 |
| USDZAR |
|
18.2766 | 18.2880 | 114.9 | 07:09:11 |
| XRPUSD |
|
2.2094 | 2.2121 | 27.8 | 07:09:11 |
| ZARJPY |
|
8.55 | 8.58 | 2.7 | 07:09:11 |
| ZECUSD |
|
60.3 | 60.6 | 3.4 | 07:09:11 |
| AAVEUSD |
|
330.0 | 330.7 | 7.0 | 07:09:11 |
| ALGOUSD |
|
0.359 | 0.366 | 6.4 | 07:09:11 |
| ATOMUSD |
|
6.51 | 6.60 | 9.1 | 07:09:11 |
| AVAXUSD |
|
37.23 | 37.44 | 20.7 | 07:09:11 |
| DASHUSD |
|
36.6 | 36.9 | 2.4 | 07:09:11 |
| DOGEUSD |
|
0.3171 | 0.3176 | 5.1 | 07:09:11 |
| IOTAUSD |
|
0.301 | 0.304 | 2.8 | 07:09:11 |
| LINKUSD |
|
22.95 | 23.03 | 8.0 | 07:09:11 |
| MANAUSD |
|
0.476 | 0.492 | 15.6 | 07:09:11 |
| NEARUSD |
|
5.12 | 5.22 | 10.3 | 07:09:11 |
| BCHUSD.Daily |
|
449.5 | 451.7 | 22.4 | 07:09:11 |
| BTCUSD.Daily |
|
95,721.8 | 95,741.8 | 200.0 | 07:09:11 |
| ETHUSD.Daily |
|
3,320.4 | 3,321.9 | 14.5 | 07:09:11 |
| JPN225.Daily |
|
39,212 | 39,233 | 2.1 | 07:09:11 |
| LTCUSD.Daily |
|
103.7 | 104.1 | 3.5 | 07:09:11 |
| SOLUSD.Daily |
|
184.8 | 185.1 | 2.6 | 07:09:11 |
| XRPUSD.Daily |
|
2.2083 | 2.2089 | 6.4 | 07:09:11 |
| LINKUSD.Daily |
|
22.95 | 23.02 | 7.3 | 07:09:11 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).