Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0792 | 1.0793 | 0.8 | 03:05:56 |
| GBPUSD |
|
1.2918 | 1.2919 | 1.3 | 03:05:56 |
| USDJPY |
|
149.74 | 149.76 | 2.0 | 03:05:56 |
| USDCHF |
|
0.8837 | 0.8839 | 1.5 | 03:05:56 |
| AUDUSD |
|
0.6285 | 0.6286 | 1.3 | 03:05:56 |
| NZDUSD |
|
0.5710 | 0.5712 | 1.9 | 03:05:56 |
| USDCAD |
|
1.4300 | 1.4302 | 1.9 | 03:05:56 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 03:05:56 |
| EURJPY |
|
161.60 | 161.62 | 2.2 | 03:05:56 |
| EURCHF |
|
0.9537 | 0.9539 | 2.4 | 03:05:56 |
| EURAUD |
|
1.7170 | 1.7172 | 2.5 | 03:05:56 |
| EURNZD |
|
1.8896 | 1.8900 | 3.7 | 03:05:56 |
| EURCAD |
|
1.5432 | 1.5434 | 2.5 | 03:05:56 |
| GBPJPY |
|
193.44 | 193.46 | 2.0 | 03:05:56 |
| GBPCHF |
|
1.1416 | 1.1418 | 2.3 | 03:05:56 |
| GBPAUD |
|
2.0553 | 2.0555 | 2.6 | 03:05:56 |
| GBPNZD |
|
2.2619 | 2.2622 | 2.9 | 03:05:56 |
| GBPCAD |
|
1.8472 | 1.8474 | 2.5 | 03:05:56 |
| CHFJPY |
|
169.43 | 169.46 | 2.5 | 03:05:56 |
| AUDJPY |
|
94.11 | 94.13 | 2.1 | 03:05:56 |
| AUDCHF |
|
0.5554 | 0.5555 | 1.5 | 03:05:56 |
| AUDNZD |
|
1.1004 | 1.1007 | 2.6 | 03:05:56 |
| AUDCAD |
|
0.8986 | 0.8989 | 2.7 | 03:05:56 |
| NZDJPY |
|
85.51 | 85.53 | 2.0 | 03:05:56 |
| NZDCHF |
|
0.5046 | 0.5048 | 1.6 | 03:05:56 |
| NZDCAD |
|
0.8165 | 0.8168 | 3.8 | 03:05:56 |
| CADJPY |
|
104.71 | 104.73 | 2.6 | 03:05:56 |
| CADCHF |
|
0.6179 | 0.6181 | 1.6 | 03:05:56 |
| XAGUSD |
|
33.63 | 33.66 | 3.5 | 03:05:56 |
| XAUUSD |
|
3,113.7 | 3,114.0 | 2.6 | 03:05:56 |
| XBRUSD |
|
74.3 | 74.4 | 1.0 | 03:05:56 |
| XBRUSD.Daily |
|
74.3 | 74.4 | 0.9 | 03:05:56 |
| XTIUSD |
|
70.9 | 71.0 | 1.4 | 03:05:56 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 1.3 | 03:05:56 |
| AUS200 |
|
7,951 | 7,957 | 6.3 | 03:05:56 |
| UK100 |
|
8,610 | 8,615 | 4.8 | 03:05:56 |
| FRA40 |
|
7,872 | 7,885 | 12.1 | 03:05:56 |
| GER40.Daily |
|
22,528 | 22,538 | 10.2 | 03:05:56 |
| EUSTX50 |
|
5,322 | 5,332 | 9.4 | 03:05:56 |
| US30 |
|
42,011 | 42,017 | 6.4 | 03:05:56 |
| US30.Daily |
|
42,011 | 42,017 | 6.2 | 03:05:56 |
| NAS100 |
|
19,441 | 19,444 | 2.8 | 03:05:56 |
| TM.TSE |
|
2,619.6 | 2,649.4 | 298.0 | 03:05:56 |
| BHP.ASX |
|
38.3 | 38.7 | 3.4 | 03:05:56 |
| CSL.ASX |
|
254.6 | 255.0 | 4.2 | 03:05:56 |
| KEE.TSE |
|
57,801.7 | 57,888.3 | 866.1 | 03:05:56 |
| NAS100.Daily |
|
19,441 | 19,444 | 2.3 | 03:05:56 |
| SPX500 |
|
5,635 | 5,637 | 1.7 | 03:05:56 |
| SPX500.Daily |
|
5,635 | 5,637 | 1.5 | 03:05:56 |
| ADAUSD |
|
0.676 | 0.679 | 3.5 | 03:05:56 |
| APTUSD |
|
5.339 | 5.440 | 100.4 | 03:05:56 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 03:05:56 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 03:05:56 |
| BCHUSD |
|
306.7 | 309.2 | 24.4 | 03:05:56 |
| BNBUSD |
|
610.8 | 612.4 | 16.0 | 03:05:56 |
| BTCUSD |
|
85,252 | 85,278 | 2.6 | 03:05:56 |
| DOTUSD |
|
4.15 | 4.21 | 6.1 | 03:05:56 |
| ETCUSD |
|
16.86 | 16.93 | 6.4 | 03:05:56 |
| ETHUSD |
|
1,907 | 1,909 | 2.0 | 03:05:56 |
| EURMXN |
|
21.958 | 21.969 | 11.2 | 03:05:56 |
| FETUSD |
|
0.463 | 0.476 | 12.9 | 03:05:56 |
| FILUSD |
|
2.77 | 2.91 | 14.0 | 03:05:56 |
| GBPMXN |
|
26.281 | 26.299 | 18.1 | 03:05:56 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 03:05:56 |
| ICPUSD |
|
5.34 | 5.50 | 16.4 | 03:05:56 |
| JPN225 |
|
35,638 | 35,678 | 4.0 | 03:05:56 |
| LRCUSD |
|
0.093 | 0.106 | 13.3 | 03:05:56 |
| LTCUSD |
|
84.3 | 84.6 | 3.8 | 03:05:56 |
| SOLUSD |
|
126.6 | 126.9 | 3.5 | 03:05:56 |
| SUIUSD |
|
2.402 | 2.413 | 11.1 | 03:05:56 |
| TRXUSD |
|
0.2379 | 0.2382 | 2.7 | 03:05:56 |
| UNIUSD |
|
6.24 | 6.30 | 5.4 | 03:05:56 |
| USDMXN |
|
20.347 | 20.353 | 6.6 | 03:05:56 |
| XRPUSD |
|
2.1376 | 2.1387 | 11.3 | 03:05:56 |
| ZECUSD |
|
40.9 | 41.2 | 2.4 | 03:05:56 |
| AAVEUSD |
|
166.2 | 166.9 | 7.0 | 03:05:56 |
| ALGOUSD |
|
0.186 | 0.193 | 6.4 | 03:05:56 |
| ATOMUSD |
|
4.34 | 4.42 | 8.5 | 03:05:56 |
| AVAXUSD |
|
19.73 | 19.94 | 20.6 | 03:05:56 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 03:05:56 |
| DOGEUSD |
|
0.1737 | 0.1741 | 4.3 | 03:05:56 |
| IOTAUSD |
|
0.173 | 0.176 | 2.6 | 03:05:56 |
| LINKUSD |
|
14.01 | 14.09 | 8.0 | 03:05:56 |
| MANAUSD |
|
0.250 | 0.262 | 12.5 | 03:05:56 |
| NEARUSD |
|
2.60 | 2.70 | 9.4 | 03:05:56 |
| BCHUSD.Daily |
|
306.8 | 309.1 | 22.4 | 03:05:56 |
| BTCUSD.Daily |
|
85,252.8 | 85,276.8 | 240.0 | 03:05:56 |
| ETHUSD.Daily |
|
1,907.0 | 1,908.8 | 18.5 | 03:05:56 |
| JPN225.Daily |
|
35,642 | 35,674 | 3.2 | 03:05:56 |
| LTCUSD.Daily |
|
84.3 | 84.6 | 3.5 | 03:05:56 |
| SOLUSD.Daily |
|
126.6 | 126.9 | 2.6 | 03:05:56 |
| XRPUSD.Daily |
|
2.1378 | 2.1385 | 6.2 | 03:05:56 |
| LINKUSD.Daily |
|
14.01 | 14.08 | 7.3 | 03:05:56 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).