Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/03 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1075 | 1.1076 | 0.8 | 14:37:59 |
| GBPUSD |
|
1.3165 | 1.3167 | 1.3 | 14:37:59 |
| USDJPY |
|
146.43 | 146.45 | 2.0 | 14:37:59 |
| USDCHF |
|
0.8614 | 0.8615 | 1.5 | 14:37:59 |
| AUDUSD |
|
0.6349 | 0.6351 | 1.4 | 14:37:59 |
| NZDUSD |
|
0.5817 | 0.5818 | 1.9 | 14:37:59 |
| USDCAD |
|
1.4126 | 1.4127 | 1.9 | 14:37:59 |
| EURGBP |
|
0.8412 | 0.8413 | 1.7 | 14:37:59 |
| EURJPY |
|
162.18 | 162.20 | 2.2 | 14:37:59 |
| EURCHF |
|
0.9540 | 0.9542 | 2.1 | 14:37:59 |
| EURAUD |
|
1.7441 | 1.7444 | 2.5 | 14:37:59 |
| EURNZD |
|
1.9037 | 1.9041 | 3.7 | 14:37:59 |
| EURCAD |
|
1.5642 | 1.5645 | 2.5 | 14:37:59 |
| GBPJPY |
|
192.79 | 192.81 | 2.0 | 14:37:59 |
| GBPCHF |
|
1.1341 | 1.1343 | 1.9 | 14:37:59 |
| GBPAUD |
|
2.0733 | 2.0735 | 2.6 | 14:37:59 |
| GBPNZD |
|
2.2630 | 2.2633 | 2.9 | 14:37:59 |
| GBPCAD |
|
1.8595 | 1.8597 | 2.3 | 14:37:59 |
| CHFJPY |
|
169.98 | 170.00 | 2.5 | 14:37:59 |
| AUDJPY |
|
92.98 | 93.00 | 2.1 | 14:37:59 |
| AUDCHF |
|
0.5469 | 0.5471 | 1.5 | 14:37:59 |
| AUDNZD |
|
1.0914 | 1.0917 | 2.4 | 14:37:59 |
| AUDCAD |
|
0.8967 | 0.8970 | 2.7 | 14:37:59 |
| NZDJPY |
|
85.18 | 85.20 | 2.0 | 14:37:59 |
| NZDCHF |
|
0.5011 | 0.5012 | 1.6 | 14:37:59 |
| NZDCAD |
|
0.8215 | 0.8218 | 3.3 | 14:37:59 |
| CADJPY |
|
103.67 | 103.70 | 2.6 | 14:37:59 |
| CADCHF |
|
0.6099 | 0.6100 | 1.5 | 14:37:59 |
| XAGUSD |
|
32.47 | 32.51 | 3.4 | 14:37:59 |
| XAUUSD |
|
3,089.5 | 3,089.7 | 2.6 | 14:37:59 |
| XBRUSD |
|
70.6 | 70.7 | 1.4 | 14:37:59 |
| XBRUSD.Daily |
|
70.6 | 70.7 | 1.3 | 14:37:59 |
| XTIUSD |
|
67.2 | 67.4 | 1.6 | 14:37:59 |
| XTIUSD.Daily |
|
67.2 | 67.4 | 1.5 | 14:37:59 |
| AUS200 |
|
7,806 | 7,812 | 6.3 | 14:37:59 |
| UK100 |
|
8,467 | 8,470 | 3.0 | 14:37:59 |
| FRA40 |
|
7,633 | 7,638 | 5.3 | 14:37:59 |
| GER40 |
|
21,875 | 21,880 | 5.7 | 14:37:59 |
| GER40.Daily |
|
21,875 | 21,880 | 5.2 | 14:37:59 |
| ESP35 |
|
13,122 | 13,143 | 21.5 | 14:37:59 |
| EUSTX50 |
|
5,161 | 5,165 | 4.3 | 14:37:59 |
| US30 |
|
41,036 | 41,043 | 6.3 | 14:37:59 |
| US30.Daily |
|
41,036 | 41,043 | 6.1 | 14:37:59 |
| ADS.XE |
|
199.46 | 199.70 | 24.0 | 14:37:59 |
| AI.EPA |
|
174.3 | 174.5 | 2.3 | 14:37:59 |
| ALV.XE |
|
352.9 | 353.1 | 2.4 | 14:37:59 |
| BEI.XE |
|
121.16 | 121.44 | 28.6 | 14:37:59 |
| BMW.XE |
|
72.05 | 72.27 | 22.6 | 14:37:59 |
| ITX.BM |
|
45.00 | 45.20 | 20.6 | 14:37:59 |
| MBG.XE |
|
52.7 | 52.9 | 2.1 | 14:37:59 |
| MC.EPA |
|
551.2 | 551.3 | 1.6 | 14:37:59 |
| MRK.XE |
|
123.946 | 124.104 | 157.5 | 14:37:59 |
| NAS100 |
|
18,809 | 18,812 | 3.4 | 14:37:59 |
| OR.EPA |
|
352.5 | 352.7 | 2.0 | 14:37:59 |
| SAN.BM |
|
6.018 | 6.206 | 187.2 | 14:37:59 |
| SIE.XE |
|
201.21 | 201.49 | 28.6 | 14:37:59 |
| VNA.XE |
|
25.98 | 26.18 | 20.6 | 14:37:59 |
| AIR.EPA |
|
156.4 | 156.6 | 2.3 | 14:37:59 |
| AZN.LSE |
|
114.6 | 114.8 | 2.0 | 14:37:59 |
| BBVA.BM |
|
12.482 | 12.678 | 195.2 | 14:37:59 |
| BNP.EPA |
|
74.44 | 74.63 | 19.6 | 14:37:59 |
| CABK.BM |
|
6.917 | 7.107 | 189.2 | 14:37:59 |
| DTE.FWB |
|
33.9 | 34.1 | 2.0 | 14:37:59 |
| DTG.FWB |
|
36.1 | 36.3 | 2.2 | 14:37:59 |
| ISP.MIL |
|
4.496 | 4.683 | 186.2 | 14:37:59 |
| RMS.EPA |
|
2,349.38 | 2,349.62 | 24.0 | 14:37:59 |
| TTE.EPA |
|
57.6 | 57.9 | 2.1 | 14:37:59 |
| UCG.MIL |
|
49.46 | 49.65 | 19.1 | 14:37:59 |
| VOD.LSE |
|
0.640 | 0.797 | 157.9 | 14:37:59 |
| VOW3.XE |
|
91.99 | 92.21 | 22.0 | 14:37:59 |
| ASML.EAS |
|
585.28 | 585.52 | 24.0 | 14:37:59 |
| BARC.LSE |
|
2.672 | 2.831 | 159.0 | 14:37:59 |
| BATS.LSE |
|
31.15 | 31.33 | 17.8 | 14:37:59 |
| BAYN.FWB |
|
21.6 | 21.8 | 2.0 | 14:37:59 |
| ENEL.MIL |
|
7.617 | 7.805 | 187.2 | 14:37:59 |
| HEIA.EAS |
|
74.01 | 74.17 | 15.8 | 14:37:59 |
| LSEG.LSE |
|
116.1 | 116.3 | 2.6 | 14:37:59 |
| RACE.MIL |
|
397.4 | 397.7 | 3.0 | 14:37:59 |
| SHEL.LSE |
|
26.6 | 26.7 | 1.7 | 14:37:59 |
| STLA.MIL |
|
9.95 | 10.14 | 19.0 | 14:37:59 |
| ULVR.LSE |
|
46.74 | 46.92 | 17.8 | 14:37:59 |
| NESTE.OMXH |
|
8.1 | 8.3 | 2.0 | 14:37:59 |
| NOKIA.OMXH |
|
4.531 | 4.719 | 187.2 | 14:37:59 |
| NAS100.Daily |
|
18,809 | 18,812 | 3.2 | 14:37:59 |
| SPX500 |
|
5,477 | 5,479 | 1.7 | 14:37:59 |
| SPX500.Daily |
|
5,477 | 5,479 | 1.5 | 14:37:59 |
| ADAUSD |
|
0.641 | 0.644 | 3.5 | 14:37:59 |
| APTUSD |
|
5.099 | 5.200 | 100.4 | 14:37:59 |
| ARBUSD |
|
0.296 | 0.303 | 6.1 | 14:37:59 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 14:37:59 |
| BCHUSD |
|
300.7 | 303.2 | 24.4 | 14:37:59 |
| BNBUSD |
|
593.3 | 594.9 | 16.0 | 14:37:59 |
| BTCUSD |
|
83,144 | 83,170 | 2.6 | 14:37:59 |
| DOTUSD |
|
3.92 | 3.98 | 6.1 | 14:37:59 |
| ETCUSD |
|
15.82 | 15.89 | 6.3 | 14:37:59 |
| ETHUSD |
|
1,796 | 1,798 | 2.0 | 14:37:59 |
| EURMXN |
|
22.246 | 22.251 | 4.6 | 14:37:59 |
| EURZAR |
|
20.8690 | 20.8760 | 70.0 | 14:37:59 |
| FETUSD |
|
0.418 | 0.431 | 12.9 | 14:37:59 |
| FILUSD |
|
2.61 | 2.75 | 14.0 | 14:37:59 |
| GBPMXN |
|
26.442 | 26.453 | 11.2 | 14:37:59 |
| GBPZAR |
|
24.8067 | 24.8157 | 90.0 | 14:37:59 |
| GRTUSD |
|
0.080 | 0.082 | 2.7 | 14:37:59 |
| ICPUSD |
|
4.94 | 5.11 | 16.3 | 14:37:59 |
| JPN225 |
|
34,323 | 34,365 | 4.2 | 14:37:59 |
| LRCUSD |
|
0.086 | 0.099 | 12.7 | 14:37:59 |
| LTCUSD |
|
82.3 | 82.6 | 3.8 | 14:37:59 |
| SOLUSD |
|
115.9 | 116.2 | 3.5 | 14:37:59 |
| SUIUSD |
|
2.236 | 2.247 | 11.1 | 14:37:59 |
| TRXUSD |
|
0.2313 | 0.2316 | 2.7 | 14:37:59 |
| UNIUSD |
|
5.84 | 5.89 | 5.4 | 14:37:59 |
| USDMXN |
|
20.085 | 20.091 | 6.5 | 14:37:59 |
| USDZAR |
|
18.8421 | 18.8489 | 67.6 | 14:37:59 |
| XNGUSD |
|
4.16 | 4.20 | 4.2 | 14:37:59 |
| XRPUSD |
|
2.0292 | 2.0307 | 15.0 | 14:37:59 |
| ZARJPY |
|
7.76 | 7.78 | 2.3 | 14:37:59 |
| ZECUSD |
|
39.2 | 39.4 | 2.4 | 14:37:59 |
| AAVEUSD |
|
150.3 | 151.0 | 7.0 | 14:37:59 |
| ALGOUSD |
|
0.171 | 0.177 | 6.4 | 14:37:59 |
| ATOMUSD |
|
4.29 | 4.37 | 8.5 | 14:37:59 |
| AVAXUSD |
|
18.01 | 18.22 | 20.6 | 14:37:59 |
| DASHUSD |
|
21.2 | 21.5 | 2.4 | 14:37:59 |
| DOGEUSD |
|
0.1602 | 0.1606 | 4.3 | 14:37:59 |
| IOTAUSD |
|
0.158 | 0.161 | 2.6 | 14:37:59 |
| LINKUSD |
|
12.77 | 12.85 | 8.0 | 14:37:59 |
| MANAUSD |
|
0.226 | 0.238 | 12.5 | 14:37:59 |
| NEARUSD |
|
2.34 | 2.44 | 9.4 | 14:37:59 |
| BCHUSD.Daily |
|
300.8 | 303.1 | 22.4 | 14:37:59 |
| BTCUSD.Daily |
|
83,145.4 | 83,169.4 | 240.0 | 14:37:59 |
| ETHUSD.Daily |
|
1,796.1 | 1,797.9 | 18.5 | 14:37:59 |
| JPN225.Daily |
|
34,327 | 34,361 | 3.4 | 14:37:59 |
| LTCUSD.Daily |
|
82.3 | 82.6 | 3.5 | 14:37:59 |
| SOLUSD.Daily |
|
115.9 | 116.2 | 2.6 | 14:37:59 |
| XRPUSD.Daily |
|
2.0292 | 2.0307 | 15.0 | 14:37:59 |
| LINKUSD.Daily |
|
12.77 | 12.84 | 7.3 | 14:37:59 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).