Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/23
EURUSD alert 1.0437 1.0438 0.9 08:11:16
GBPUSD alert 1.2573 1.2574 1.3 08:11:16
USDJPY alert 156.60 156.62 2.3 08:11:16
USDCHF alert 0.8937 0.8938 1.4 08:11:16
AUDUSD alert 0.6262 0.6264 1.5 08:11:16
NZDUSD alert 0.5656 0.5658 1.9 08:11:16
USDCAD alert 1.4361 1.4363 1.9 08:11:16
EURGBP alert 0.8301 0.8303 1.7 08:11:16
EURJPY alert 163.43 163.45 1.9 08:11:16
EURCHF alert 0.9328 0.9330 2.3 08:11:16
EURAUD alert 1.6665 1.6668 2.4 08:11:16
EURNZD alert 1.8451 1.8454 3.3 08:11:16
EURCAD alert 1.4988 1.4990 2.4 08:11:16
GBPJPY alert 196.87 196.89 2.3 08:11:16
GBPCHF alert 1.1236 1.1238 2.0 08:11:16
GBPAUD alert 2.0075 2.0077 2.6 08:11:16
GBPNZD alert 2.2226 2.2229 3.3 08:11:16
GBPCAD alert 1.8054 1.8057 2.5 08:11:16
CHFJPY alert 175.19 175.21 2.5 08:11:16
AUDJPY alert 98.06 98.08 2.1 08:11:16
AUDCHF alert 0.5597 0.5598 1.5 08:11:16
AUDNZD alert 1.1070 1.1073 2.4 08:11:16
AUDCAD alert 0.8992 0.8995 2.7 08:11:16
NZDJPY alert 88.57 88.59 2.0 08:11:16
NZDCHF alert 0.5055 0.5057 1.6 08:11:16
NZDCAD alert 0.8122 0.8125 2.7 08:11:16
CADJPY alert 109.03 109.05 2.6 08:11:16
CADCHF alert 0.6223 0.6225 1.5 08:11:16
XAGUSD alert 29.61 29.64 3.3 08:11:16
XAUUSD alert 2,624.9 2,625.2 3.6 08:11:16
XBRUSD alert 72.8 72.9 0.8 08:11:16
XBRUSD.Daily alert 72.8 72.9 0.7 08:11:16
XTIUSD alert 69.6 69.7 1.1 08:11:16
XTIUSD.Daily alert 69.6 69.7 1.0 08:11:16
UK100 alert 8,107 8,111 4.8 08:11:16
FRA40 alert 7,291 7,302 11.1 08:11:16
GER40 alert 19,946 19,952 5.7 08:11:16
GER40.Daily alert 19,946 19,952 5.5 08:11:16
EUSTX50 alert 4,875 4,880 4.4 08:11:16
US30 alert 43,157 43,163 5.4 08:11:16
US30.Daily alert 43,157 43,163 5.2 08:11:16
HK.SGX alert 4.3 4.6 2.9 08:11:16
NAS100 alert 21,532 21,536 3.2 08:11:16
JAR.SGX alert 28.1 28.4 3.2 08:11:16
SGX.SGX alert 12.3 12.6 2.9 08:11:16
CPTL.SGX alert 2.5 2.8 2.9 08:11:16
WLMR.SGX alert 2.9 3.2 2.9 08:11:16
SIAIR.SGX alert 6.2 6.5 2.9 08:11:16
NAS100.Daily alert 21,533 21,535 2.8 08:11:16
SPX500 alert 5,984 5,985 1.7 08:11:16
SPX500.Daily alert 5,984 5,985 1.5 08:11:16
ADAUSD alert 0.886 0.890 3.3 08:11:16
APTUSD alert 9.080 9.190 109.4 08:11:16
ARBUSD alert 0.747 0.753 6.1 08:11:16
AXSUSD alert 5.9 6.2 3.2 08:11:16
BCHUSD alert 438.3 440.7 24.4 08:11:16
BNBUSD alert 657.3 658.6 12.6 08:11:16
BTCUSD alert 95,021 95,043 2.2 08:11:16
DOTUSD alert 6.86 6.92 6.1 08:11:16
ETCUSD alert 26.05 26.12 6.7 08:11:16
ETHUSD alert 3,283 3,285 1.6 08:11:16
EURMXN alert 20.952 20.963 11.5 08:11:16
EURZAR alert 19.0968 19.1038 70.0 08:11:16
FETUSD alert 1.253 1.266 12.9 08:11:16
FILUSD alert 4.79 4.93 14.0 08:11:16
FTMUSD alert 0.962 0.970 8.1 08:11:16
GBPMXN alert 25.237 25.257 19.8 08:11:16
GBPZAR alert 23.0033 23.0123 90.0 08:11:16
GRTUSD alert 0.205 0.207 2.7 08:11:16
ICPUSD alert 9.87 10.04 16.3 08:11:16
JPN225 alert 39,212 39,241 2.9 08:11:16
LRCUSD alert 0.190 0.203 12.9 08:11:16
LTCUSD alert 101.6 101.9 3.8 08:11:16
SOLUSD alert 182.2 182.5 2.9 08:11:16
SUIUSD alert 4.260 4.271 11.1 08:11:16
TRXUSD alert 0.2464 0.2467 2.7 08:11:16
UNIUSD alert 13.79 13.84 5.4 08:11:16
USDMXN alert 20.071 20.079 8.0 08:11:16
USDZAR alert 18.2943 18.3028 84.7 08:11:16
XNGUSD alert 3.44 3.47 3.6 08:11:16
XRPUSD alert 2.1722 2.1749 27.8 08:11:16
ZARJPY alert 8.55 8.57 2.5 08:11:16
ZECUSD alert 58.6 58.9 3.5 08:11:16
AAVEUSD alert 322.4 323.1 7.0 08:11:16
ALGOUSD alert 0.352 0.359 6.4 08:11:16
ATOMUSD alert 6.37 6.46 9.1 08:11:16
AVAXUSD alert 36.20 36.41 20.7 08:11:16
DASHUSD alert 35.8 36.1 2.4 08:11:16
DOGEUSD alert 0.3116 0.3122 5.3 08:11:16
IOTAUSD alert 0.293 0.295 2.8 08:11:16
LINKUSD alert 22.49 22.57 8.0 08:11:16
MANAUSD alert 0.467 0.482 15.7 08:11:16
NEARUSD alert 5.00 5.10 10.4 08:11:16
BCHUSD.Daily alert 438.4 440.6 22.4 08:11:16
BTCUSD.Daily alert 95,021.7 95,041.7 200.0 08:11:16
ETHUSD.Daily alert 3,283.2 3,284.6 14.5 08:11:16
JPN225.Daily alert 39,216 39,237 2.1 08:11:16
LTCUSD.Daily alert 101.6 101.9 3.5 08:11:16
SOLUSD.Daily alert 182.2 182.4 2.6 08:11:16
XRPUSD.Daily alert 2.1719 2.1731 12.3 08:11:16
LINKUSD.Daily alert 22.49 22.56 7.3 08:11:16
AUS200 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).