Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/23
EURUSD alert 1.0434 1.0435 0.9 08:56:28
GBPUSD alert 1.2569 1.2571 1.3 08:56:28
USDJPY alert 156.61 156.63 2.3 08:56:28
USDCHF alert 0.8935 0.8936 1.4 08:56:28
AUDUSD alert 0.6258 0.6259 1.5 08:56:28
NZDUSD alert 0.5656 0.5658 1.9 08:56:28
USDCAD alert 1.4365 1.4367 1.7 08:56:28
EURGBP alert 0.8300 0.8302 1.7 08:56:28
EURJPY alert 163.39 163.41 2.0 08:56:28
EURCHF alert 0.9323 0.9325 2.3 08:56:28
EURAUD alert 1.6671 1.6673 2.2 08:56:28
EURNZD alert 1.8444 1.8447 3.2 08:56:28
EURCAD alert 1.4987 1.4990 2.4 08:56:28
GBPJPY alert 196.83 196.86 2.3 08:56:28
GBPCHF alert 1.1231 1.1233 1.9 08:56:28
GBPAUD alert 2.0083 2.0086 2.6 08:56:28
GBPNZD alert 2.2219 2.2222 3.4 08:56:28
GBPCAD alert 1.8055 1.8057 2.3 08:56:28
CHFJPY alert 175.24 175.26 2.5 08:56:28
AUDJPY alert 98.00 98.02 2.1 08:56:28
AUDCHF alert 0.5592 0.5593 1.5 08:56:28
AUDNZD alert 1.1063 1.1065 2.4 08:56:28
AUDCAD alert 0.8989 0.8992 2.7 08:56:28
NZDJPY alert 88.58 88.60 2.0 08:56:28
NZDCHF alert 0.5054 0.5056 1.6 08:56:28
NZDCAD alert 0.8124 0.8127 2.7 08:56:28
CADJPY alert 109.00 109.03 2.6 08:56:28
CADCHF alert 0.6220 0.6221 1.5 08:56:28
XAGUSD alert 29.75 29.79 3.4 08:56:28
XAUUSD alert 2,630.9 2,631.3 4.1 08:56:28
XBRUSD alert 72.8 72.9 0.8 08:56:28
XBRUSD.Daily alert 72.8 72.9 0.7 08:56:28
XTIUSD alert 69.6 69.7 1.1 08:56:28
XTIUSD.Daily alert 69.6 69.7 1.0 08:56:28
UK100 alert 8,101 8,106 4.8 08:56:28
FRA40 alert 7,287 7,298 11.1 08:56:28
GER40 alert 19,933 19,939 5.7 08:56:28
GER40.Daily alert 19,933 19,939 5.5 08:56:28
EUSTX50 alert 4,871 4,876 4.4 08:56:28
US30 alert 43,147 43,153 5.9 08:56:28
US30.Daily alert 43,147 43,153 5.7 08:56:28
HK.SGX alert 4.3 4.6 2.9 08:56:28
NAS100 alert 21,530 21,533 3.2 08:56:28
JAR.SGX alert 28.2 28.5 2.9 08:56:28
SGX.SGX alert 12.3 12.6 2.9 08:56:28
CPTL.SGX alert 2.5 2.8 2.9 08:56:28
WLMR.SGX alert 2.9 3.2 2.9 08:56:28
SIAIR.SGX alert 6.2 6.5 2.9 08:56:28
NAS100.Daily alert 21,530 21,533 2.8 08:56:28
SPX500 alert 5,982 5,984 1.7 08:56:28
SPX500.Daily alert 5,983 5,984 1.5 08:56:28
ADAUSD alert 0.878 0.881 3.3 08:56:28
APTUSD alert 9.030 9.140 109.4 08:56:28
ARBUSD alert 0.744 0.750 6.1 08:56:28
AXSUSD alert 5.9 6.2 3.2 08:56:28
BCHUSD alert 437.5 440.0 24.4 08:56:28
BNBUSD alert 657.7 659.0 12.7 08:56:28
BTCUSD alert 94,789 94,810 2.1 08:56:28
DOTUSD alert 6.80 6.86 6.1 08:56:28
ETCUSD alert 25.98 26.05 6.7 08:56:28
ETHUSD alert 3,277 3,279 1.7 08:56:28
EURMXN alert 20.939 20.950 11.4 08:56:28
EURZAR alert 19.0751 19.0821 70.0 08:56:28
FETUSD alert 1.251 1.264 12.9 08:56:28
FILUSD alert 4.76 4.90 14.0 08:56:28
FTMUSD alert 0.950 0.959 8.2 08:56:28
GBPMXN alert 25.221 25.240 18.4 08:56:28
GBPZAR alert 22.9799 22.9889 90.0 08:56:28
GRTUSD alert 0.203 0.206 2.7 08:56:28
ICPUSD alert 9.82 9.98 16.4 08:56:28
JPN225 alert 39,232 39,264 3.2 08:56:28
LRCUSD alert 0.188 0.201 12.9 08:56:28
LTCUSD alert 101.5 101.9 3.8 08:56:28
SOLUSD alert 181.2 181.5 2.9 08:56:28
SUIUSD alert 4.234 4.245 11.1 08:56:28
TRXUSD alert 0.2451 0.2454 2.7 08:56:28
UNIUSD alert 13.69 13.75 5.4 08:56:28
USDMXN alert 20.064 20.072 7.9 08:56:28
USDZAR alert 18.2812 18.2882 69.6 08:56:28
XNGUSD alert 3.44 3.47 3.6 08:56:28
XRPUSD alert 2.1617 2.1644 27.8 08:56:28
ZARJPY alert 8.55 8.58 2.4 08:56:28
ZECUSD alert 58.2 58.5 3.4 08:56:28
AAVEUSD alert 321.5 322.2 7.0 08:56:28
ALGOUSD alert 0.347 0.354 6.4 08:56:28
ATOMUSD alert 6.33 6.42 9.1 08:56:28
AVAXUSD alert 35.93 36.14 20.7 08:56:28
DASHUSD alert 35.6 35.8 2.4 08:56:28
DOGEUSD alert 0.3102 0.3107 5.1 08:56:28
IOTAUSD alert 0.290 0.293 2.9 08:56:28
LINKUSD alert 22.39 22.47 8.0 08:56:28
MANAUSD alert 0.463 0.479 15.7 08:56:28
NEARUSD alert 4.96 5.06 10.3 08:56:28
BCHUSD.Daily alert 437.6 439.9 22.4 08:56:28
BTCUSD.Daily alert 94,789.5 94,809.5 200.0 08:56:28
ETHUSD.Daily alert 3,277.1 3,278.5 14.5 08:56:28
JPN225.Daily alert 39,236 39,260 2.4 08:56:28
LTCUSD.Daily alert 101.6 101.9 3.5 08:56:28
SOLUSD.Daily alert 181.2 181.4 2.6 08:56:28
XRPUSD.Daily alert 2.1625 2.1630 4.6 08:56:28
LINKUSD.Daily alert 22.39 22.46 7.3 08:56:28
AUS200 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).