Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/23
EURUSD alert 1.0433 1.0434 0.9 09:05:02
GBPUSD alert 1.2569 1.2570 1.4 09:05:02
USDJPY alert 156.63 156.65 2.3 09:05:02
USDCHF alert 0.8936 0.8937 1.4 09:05:02
AUDUSD alert 0.6256 0.6258 1.5 09:05:02
NZDUSD alert 0.5656 0.5658 1.9 09:05:02
USDCAD alert 1.4367 1.4369 1.9 09:05:02
EURGBP alert 0.8300 0.8301 1.9 09:05:02
EURJPY alert 163.40 163.42 2.0 09:05:02
EURCHF alert 0.9322 0.9325 2.2 09:05:02
EURAUD alert 1.6673 1.6676 2.4 09:05:02
EURNZD alert 1.8443 1.8447 3.4 09:05:02
EURCAD alert 1.4988 1.4990 2.5 09:05:02
GBPJPY alert 196.86 196.88 2.6 09:05:02
GBPCHF alert 1.1231 1.1234 2.5 09:05:02
GBPAUD alert 2.0087 2.0090 2.9 09:05:02
GBPNZD alert 2.2220 2.2224 3.8 09:05:02
GBPCAD alert 1.8056 1.8060 3.1 09:05:02
CHFJPY alert 175.26 175.28 2.5 09:05:02
AUDJPY alert 97.99 98.01 2.1 09:05:02
AUDCHF alert 0.5591 0.5592 1.5 09:05:02
AUDNZD alert 1.1061 1.1063 2.3 09:05:02
AUDCAD alert 0.8988 0.8991 2.7 09:05:02
NZDJPY alert 88.59 88.61 2.0 09:05:02
NZDCHF alert 0.5054 0.5056 1.6 09:05:02
NZDCAD alert 0.8125 0.8128 2.9 09:05:02
CADJPY alert 109.01 109.04 2.6 09:05:02
CADCHF alert 0.6220 0.6221 1.5 09:05:02
XAGUSD alert 29.75 29.78 3.3 09:05:02
XAUUSD alert 2,630.6 2,631.0 4.0 09:05:02
XBRUSD alert 72.8 72.9 0.8 09:05:02
XBRUSD.Daily alert 72.8 72.9 0.7 09:05:02
XTIUSD alert 69.6 69.7 1.2 09:05:02
XTIUSD.Daily alert 69.6 69.7 1.1 09:05:02
UK100 alert 8,099 8,102 3.0 09:05:02
FRA40 alert 7,280 7,287 6.5 09:05:02
GER40 alert 19,924 19,928 4.7 09:05:02
GER40.Daily alert 19,924 19,928 4.5 09:05:02
EUSTX50 alert 4,870 4,874 3.9 09:05:02
US30 alert 43,141 43,147 5.3 09:05:02
US30.Daily alert 43,142 43,147 5.1 09:05:02
HK.SGX alert 4.3 4.6 2.9 09:05:02
NAS100 alert 21,525 21,529 3.2 09:05:02
JAR.SGX alert 28.2 28.5 3.2 09:05:02
SGX.SGX alert 12.3 12.6 2.9 09:05:02
CPTL.SGX alert 2.5 2.8 2.9 09:05:02
WLMR.SGX alert 2.9 3.2 2.9 09:05:02
SIAIR.SGX alert 6.2 6.5 2.9 09:05:02
NAS100.Daily alert 21,526 21,528 2.8 09:05:02
SPX500 alert 5,982 5,983 1.7 09:05:02
SPX500.Daily alert 5,982 5,983 1.5 09:05:02
ADAUSD alert 0.880 0.883 3.3 09:05:02
APTUSD alert 9.060 9.170 109.4 09:05:02
ARBUSD alert 0.745 0.751 6.1 09:05:02
AXSUSD alert 5.9 6.2 3.2 09:05:02
BCHUSD alert 438.7 441.1 24.4 09:05:02
BNBUSD alert 659.5 660.7 12.6 09:05:02
BTCUSD alert 94,986 95,007 2.2 09:05:02
DOTUSD alert 6.83 6.89 6.1 09:05:02
ETCUSD alert 26.06 26.13 6.6 09:05:02
ETHUSD alert 3,277 3,279 1.7 09:05:02
EURMXN alert 20.929 20.939 10.2 09:05:02
EURZAR alert 19.0963 19.1033 70.0 09:05:02
FETUSD alert 1.256 1.269 12.9 09:05:02
FILUSD alert 4.78 4.92 14.0 09:05:02
FTMUSD alert 0.953 0.961 8.2 09:05:02
GBPMXN alert 25.211 25.229 17.8 09:05:02
GBPZAR alert 23.0058 23.0155 96.7 09:05:02
GRTUSD alert 0.204 0.207 2.7 09:05:02
ICPUSD alert 9.86 10.02 16.3 09:05:02
JPN225 alert 39,214 39,244 3.0 09:05:02
LRCUSD alert 0.189 0.202 12.9 09:05:02
LTCUSD alert 102.0 102.4 3.8 09:05:02
SOLUSD alert 181.2 181.5 2.9 09:05:02
SUIUSD alert 4.255 4.267 11.1 09:05:02
TRXUSD alert 0.2456 0.2458 2.7 09:05:02
UNIUSD alert 13.71 13.77 5.4 09:05:02
USDMXN alert 20.056 20.064 7.6 09:05:02
USDZAR alert 18.3019 18.3084 65.0 09:05:02
XNGUSD alert 3.43 3.47 3.7 09:05:02
XRPUSD alert 2.1718 2.1746 28.7 09:05:02
ZARJPY alert 8.54 8.57 2.6 09:05:02
ZECUSD alert 58.3 58.6 3.6 09:05:02
AAVEUSD alert 321.4 322.1 7.0 09:05:02
ALGOUSD alert 0.350 0.356 6.4 09:05:02
ATOMUSD alert 6.35 6.44 9.1 09:05:02
AVAXUSD alert 36.05 36.26 20.7 09:05:02
DASHUSD alert 35.7 35.9 2.4 09:05:02
DOGEUSD alert 0.3114 0.3119 5.2 09:05:02
IOTAUSD alert 0.292 0.295 2.9 09:05:02
LINKUSD alert 22.47 22.55 8.0 09:05:02
MANAUSD alert 0.465 0.481 15.7 09:05:02
NEARUSD alert 4.98 5.08 10.4 09:05:02
BCHUSD.Daily alert 438.8 441.0 22.4 09:05:02
BTCUSD.Daily alert 94,986.4 95,006.4 200.0 09:05:02
ETHUSD.Daily alert 3,277.3 3,278.7 14.5 09:05:02
JPN225.Daily alert 39,218 39,240 2.2 09:05:02
LTCUSD.Daily alert 102.0 102.3 3.5 09:05:02
SOLUSD.Daily alert 181.2 181.5 2.6 09:05:02
XRPUSD.Daily alert 2.1724 2.1730 5.4 09:05:02
LINKUSD.Daily alert 22.47 22.54 7.3 09:05:02
AUS200 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).