Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/23
EURUSD alert 1.0435 1.0436 0.9 08:37:32
GBPUSD alert 1.2566 1.2568 1.3 08:37:32
USDJPY alert 156.64 156.66 2.2 08:37:32
USDCHF alert 0.8937 0.8939 1.4 08:37:32
AUDUSD alert 0.6256 0.6258 1.5 08:37:32
NZDUSD alert 0.5653 0.5655 1.9 08:37:32
USDCAD alert 1.4366 1.4367 1.9 08:37:32
EURGBP alert 0.8303 0.8305 1.5 08:37:32
EURJPY alert 163.43 163.45 1.8 08:37:32
EURCHF alert 0.9326 0.9328 2.2 08:37:32
EURAUD alert 1.6676 1.6678 2.4 08:37:32
EURNZD alert 1.8454 1.8457 3.0 08:37:32
EURCAD alert 1.4989 1.4991 2.3 08:37:32
GBPJPY alert 196.82 196.84 2.3 08:37:32
GBPCHF alert 1.1231 1.1233 2.0 08:37:32
GBPAUD alert 2.0083 2.0086 2.6 08:37:32
GBPNZD alert 2.2225 2.2228 2.7 08:37:32
GBPCAD alert 1.8051 1.8053 2.5 08:37:32
CHFJPY alert 175.23 175.25 2.5 08:37:32
AUDJPY alert 97.99 98.01 2.1 08:37:32
AUDCHF alert 0.5592 0.5594 1.5 08:37:32
AUDNZD alert 1.1065 1.1068 2.4 08:37:32
AUDCAD alert 0.8987 0.8990 2.7 08:37:32
NZDJPY alert 88.55 88.57 2.0 08:37:32
NZDCHF alert 0.5053 0.5055 1.6 08:37:32
NZDCAD alert 0.8121 0.8124 2.8 08:37:32
CADJPY alert 109.02 109.05 2.6 08:37:32
CADCHF alert 0.6221 0.6223 1.5 08:37:32
XAGUSD alert 29.70 29.73 3.5 08:37:32
XAUUSD alert 2,630.3 2,630.6 3.2 08:37:32
XBRUSD alert 72.9 72.9 0.8 08:37:32
XBRUSD.Daily alert 72.9 72.9 0.7 08:37:32
XTIUSD alert 69.6 69.8 1.2 08:37:32
XTIUSD.Daily alert 69.6 69.8 1.1 08:37:32
UK100 alert 8,102 8,107 4.8 08:37:32
FRA40 alert 7,288 7,299 11.1 08:37:32
GER40 alert 19,937 19,943 5.7 08:37:32
GER40.Daily alert 19,937 19,943 5.5 08:37:32
EUSTX50 alert 4,872 4,877 4.4 08:37:32
US30 alert 43,143 43,149 5.7 08:37:32
US30.Daily alert 43,143 43,149 5.5 08:37:32
HK.SGX alert 4.3 4.6 2.9 08:37:32
NAS100 alert 21,527 21,530 3.2 08:37:32
JAR.SGX alert 28.2 28.5 3.1 08:37:32
SGX.SGX alert 12.3 12.6 2.9 08:37:32
CPTL.SGX alert 2.5 2.8 2.9 08:37:32
WLMR.SGX alert 2.9 3.2 2.9 08:37:32
SIAIR.SGX alert 6.2 6.5 2.9 08:37:32
NAS100.Daily alert 21,527 21,530 2.8 08:37:32
SPX500 alert 5,983 5,984 1.7 08:37:32
SPX500.Daily alert 5,983 5,984 1.5 08:37:32
ADAUSD alert 0.877 0.880 3.3 08:37:32
APTUSD alert 9.010 9.120 109.4 08:37:32
ARBUSD alert 0.741 0.747 6.1 08:37:32
AXSUSD alert 5.8 6.2 3.2 08:37:32
BCHUSD alert 435.7 438.1 24.4 08:37:32
BNBUSD alert 655.5 656.8 12.7 08:37:32
BTCUSD alert 94,776 94,798 2.2 08:37:32
DOTUSD alert 6.78 6.84 6.2 08:37:32
ETCUSD alert 25.88 25.95 6.8 08:37:32
ETHUSD alert 3,259 3,260 1.7 08:37:32
EURMXN alert 20.944 20.956 12.0 08:37:32
EURZAR alert 19.0787 19.0857 70.0 08:37:32
FETUSD alert 1.244 1.257 12.9 08:37:32
FILUSD alert 4.75 4.89 14.0 08:37:32
FTMUSD alert 0.951 0.959 8.2 08:37:32
GBPMXN alert 25.221 25.240 19.4 08:37:32
GBPZAR alert 22.9768 22.9858 90.0 08:37:32
GRTUSD alert 0.203 0.206 2.7 08:37:32
ICPUSD alert 9.79 9.96 16.3 08:37:32
JPN225 alert 39,199 39,228 2.9 08:37:32
LRCUSD alert 0.188 0.201 13.0 08:37:32
LTCUSD alert 100.9 101.3 3.8 08:37:32
SOLUSD alert 181.8 182.1 2.9 08:37:32
SUIUSD alert 4.235 4.246 11.1 08:37:32
TRXUSD alert 0.2455 0.2457 2.7 08:37:32
UNIUSD alert 13.68 13.73 5.4 08:37:32
USDMXN alert 20.069 20.077 7.8 08:37:32
USDZAR alert 18.2826 18.2905 79.6 08:37:32
XNGUSD alert 3.44 3.48 3.6 08:37:32
XRPUSD alert 2.1600 2.1628 28.8 08:37:32
ZARJPY alert 8.55 8.58 2.4 08:37:32
ZECUSD alert 57.6 57.9 3.5 08:37:32
AAVEUSD alert 319.5 320.2 7.0 08:37:32
ALGOUSD alert 0.347 0.353 6.4 08:37:32
ATOMUSD alert 6.31 6.40 9.1 08:37:32
AVAXUSD alert 35.85 36.06 20.7 08:37:32
DASHUSD alert 35.5 35.7 2.4 08:37:32
DOGEUSD alert 0.3097 0.3102 5.3 08:37:32
IOTAUSD alert 0.290 0.293 2.9 08:37:32
LINKUSD alert 22.26 22.34 8.0 08:37:32
MANAUSD alert 0.462 0.478 15.7 08:37:32
NEARUSD alert 4.96 5.06 10.3 08:37:32
BCHUSD.Daily alert 435.8 438.0 22.4 08:37:32
BTCUSD.Daily alert 94,776.5 94,796.6 201.1 08:37:32
ETHUSD.Daily alert 3,258.6 3,260.1 14.5 08:37:32
JPN225.Daily alert 39,203 39,224 2.1 08:37:32
LTCUSD.Daily alert 100.9 101.3 3.5 08:37:32
SOLUSD.Daily alert 181.8 182.0 2.6 08:37:32
XRPUSD.Daily alert 2.1602 2.1613 11.9 08:37:32
LINKUSD.Daily alert 22.26 22.33 7.3 08:37:32
AUS200 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).