Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/02
EURUSD alert 1.0792 1.0793 0.8 03:05:56
GBPUSD alert 1.2918 1.2919 1.3 03:05:56
USDJPY alert 149.74 149.76 2.0 03:05:56
USDCHF alert 0.8837 0.8839 1.5 03:05:56
AUDUSD alert 0.6285 0.6286 1.4 03:05:56
NZDUSD alert 0.5710 0.5712 1.9 03:05:56
USDCAD alert 1.4300 1.4302 1.9 03:05:56
EURGBP alert 0.8353 0.8355 1.7 03:05:56
EURJPY alert 161.60 161.63 2.2 03:05:56
EURCHF alert 0.9537 0.9539 2.4 03:05:56
EURAUD alert 1.7170 1.7172 2.5 03:05:56
EURNZD alert 1.8896 1.8900 3.7 03:05:56
EURCAD alert 1.5432 1.5434 2.5 03:05:56
GBPJPY alert 193.44 193.46 2.0 03:05:56
GBPCHF alert 1.1416 1.1418 2.3 03:05:56
GBPAUD alert 2.0553 2.0555 2.6 03:05:56
GBPNZD alert 2.2619 2.2622 2.9 03:05:56
GBPCAD alert 1.8472 1.8474 2.5 03:05:56
CHFJPY alert 169.43 169.46 2.5 03:05:56
AUDJPY alert 94.11 94.13 2.1 03:05:56
AUDCHF alert 0.5554 0.5555 1.5 03:05:56
AUDNZD alert 1.1004 1.1007 2.6 03:05:56
AUDCAD alert 0.8986 0.8989 2.7 03:05:56
NZDJPY alert 85.51 85.53 2.0 03:05:56
NZDCHF alert 0.5046 0.5048 1.6 03:05:56
NZDCAD alert 0.8165 0.8168 3.8 03:05:56
CADJPY alert 104.71 104.73 2.6 03:05:56
CADCHF alert 0.6179 0.6181 1.6 03:05:56
XAGUSD alert 33.63 33.66 3.5 03:05:56
XAUUSD alert 3,113.7 3,114.0 2.6 03:05:56
XBRUSD alert 74.3 74.4 1.0 03:05:56
XBRUSD.Daily alert 74.3 74.4 0.9 03:05:56
XTIUSD alert 70.9 71.0 1.4 03:05:56
XTIUSD.Daily alert 70.9 71.0 1.3 03:05:56
AUS200 alert 7,951 7,957 6.3 03:05:56
UK100 alert 8,610 8,615 4.8 03:05:56
FRA40 alert 7,872 7,884 12.1 03:05:56
GER40.Daily alert 22,528 22,538 10.2 03:05:56
EUSTX50 alert 5,322 5,332 9.4 03:05:56
US30 alert 42,011 42,017 6.4 03:05:56
US30.Daily alert 42,011 42,017 6.2 03:05:56
NAS100 alert 19,441 19,444 2.7 03:05:56
TM.TSE alert 2,619.6 2,649.4 298.0 03:05:56
BHP.ASX alert 38.3 38.7 3.4 03:05:56
CSL.ASX alert 254.6 255.0 4.2 03:05:56
KEE.TSE alert 57,801.7 57,888.3 866.1 03:05:56
NAS100.Daily alert 19,441 19,444 2.6 03:05:56
SPX500 alert 5,635 5,637 1.8 03:05:56
SPX500.Daily alert 5,635 5,637 1.6 03:05:56
ADAUSD alert 0.676 0.679 3.5 03:05:56
APTUSD alert 5.339 5.440 100.4 03:05:56
ARBUSD alert 0.330 0.336 6.1 03:05:56
AXSUSD alert 2.8 3.1 3.2 03:05:56
BCHUSD alert 306.7 309.1 24.4 03:05:56
BNBUSD alert 610.8 612.4 16.0 03:05:56
BTCUSD alert 85,252 85,278 2.6 03:05:56
DOTUSD alert 4.15 4.21 6.1 03:05:56
ETCUSD alert 16.86 16.93 6.4 03:05:56
ETHUSD alert 1,907 1,909 2.0 03:05:56
EURMXN alert 21.958 21.969 11.2 03:05:56
FETUSD alert 0.463 0.476 12.9 03:05:56
FILUSD alert 2.77 2.91 14.0 03:05:56
GBPMXN alert 26.281 26.299 18.1 03:05:56
GRTUSD alert 0.088 0.091 2.7 03:05:56
ICPUSD alert 5.34 5.50 16.4 03:05:56
JPN225 alert 35,639 35,680 4.1 03:05:56
LRCUSD alert 0.093 0.106 13.3 03:05:56
LTCUSD alert 84.3 84.6 3.8 03:05:56
SOLUSD alert 126.6 126.9 3.5 03:05:56
SUIUSD alert 2.402 2.413 11.1 03:05:56
TRXUSD alert 0.2379 0.2382 2.7 03:05:56
UNIUSD alert 6.24 6.30 5.4 03:05:56
USDMXN alert 20.347 20.353 6.6 03:05:56
XRPUSD alert 2.1376 2.1387 11.4 03:05:56
ZECUSD alert 40.9 41.2 2.4 03:05:56
AAVEUSD alert 166.2 166.9 7.0 03:05:56
ALGOUSD alert 0.186 0.193 6.4 03:05:56
ATOMUSD alert 4.34 4.42 8.5 03:05:56
AVAXUSD alert 19.73 19.94 20.6 03:05:56
DASHUSD alert 22.4 22.6 2.4 03:05:56
DOGEUSD alert 0.1737 0.1741 4.3 03:05:56
IOTAUSD alert 0.173 0.176 2.6 03:05:56
LINKUSD alert 14.01 14.09 8.0 03:05:56
MANAUSD alert 0.250 0.262 12.5 03:05:56
NEARUSD alert 2.60 2.70 9.4 03:05:56
BCHUSD.Daily alert 306.8 309.0 22.4 03:05:56
BTCUSD.Daily alert 85,252.6 85,276.6 240.0 03:05:56
ETHUSD.Daily alert 1,907.0 1,908.8 18.5 03:05:56
JPN225.Daily alert 35,643 35,676 3.3 03:05:56
LTCUSD.Daily alert 84.3 84.6 3.5 03:05:56
SOLUSD.Daily alert 126.6 126.9 2.6 03:05:56
XRPUSD.Daily alert 2.1378 2.1385 6.3 03:05:56
LINKUSD.Daily alert 14.01 14.08 7.3 03:05:56
GER40 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).