Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/23
EURUSD alert 1.0436 1.0437 0.9 08:32:16
GBPUSD alert 1.2570 1.2571 1.3 08:32:16
USDJPY alert 156.58 156.61 2.3 08:32:16
USDCHF alert 0.8937 0.8938 1.4 08:32:16
AUDUSD alert 0.6258 0.6259 1.5 08:32:16
NZDUSD alert 0.5654 0.5656 1.9 08:32:16
USDCAD alert 1.4365 1.4367 1.9 08:32:16
EURGBP alert 0.8301 0.8303 1.7 08:32:16
EURJPY alert 163.39 163.41 2.0 08:32:16
EURCHF alert 0.9326 0.9328 2.2 08:32:16
EURAUD alert 1.6675 1.6677 2.2 08:32:16
EURNZD alert 1.8455 1.8457 2.9 08:32:16
EURCAD alert 1.4990 1.4993 2.5 08:32:16
GBPJPY alert 196.81 196.84 2.3 08:32:16
GBPCHF alert 1.1233 1.1235 2.0 08:32:16
GBPAUD alert 2.0084 2.0087 2.6 08:32:16
GBPNZD alert 2.2229 2.2232 2.9 08:32:16
GBPCAD alert 1.8056 1.8058 2.3 08:32:16
CHFJPY alert 175.19 175.21 2.5 08:32:16
AUDJPY alert 97.98 98.00 2.1 08:32:16
AUDCHF alert 0.5592 0.5594 1.5 08:32:16
AUDNZD alert 1.1067 1.1069 2.0 08:32:16
AUDCAD alert 0.8989 0.8991 2.7 08:32:16
NZDJPY alert 88.53 88.55 2.0 08:32:16
NZDCHF alert 0.5053 0.5054 1.6 08:32:16
NZDCAD alert 0.8121 0.8124 2.7 08:32:16
CADJPY alert 108.99 109.01 2.6 08:32:16
CADCHF alert 0.6221 0.6222 1.5 08:32:16
XAGUSD alert 29.70 29.74 3.7 08:32:16
XAUUSD alert 2,630.4 2,631.0 6.0 08:32:16
XBRUSD alert 72.9 73.0 0.8 08:32:16
XBRUSD.Daily alert 72.9 73.0 0.7 08:32:16
XTIUSD alert 69.7 69.8 1.2 08:32:16
XTIUSD.Daily alert 69.7 69.8 1.1 08:32:16
UK100 alert 8,102 8,107 4.9 08:32:16
FRA40 alert 7,289 7,300 11.1 08:32:16
GER40 alert 19,938 19,944 5.7 08:32:16
GER40.Daily alert 19,938 19,944 5.5 08:32:16
EUSTX50 alert 4,873 4,878 4.4 08:32:16
US30 alert 43,145 43,151 5.7 08:32:16
US30.Daily alert 43,145 43,151 5.5 08:32:16
HK.SGX alert 4.3 4.6 2.9 08:32:16
NAS100 alert 21,532 21,535 3.2 08:32:16
JAR.SGX alert 28.2 28.5 3.0 08:32:16
SGX.SGX alert 12.3 12.6 2.9 08:32:16
CPTL.SGX alert 2.5 2.8 2.9 08:32:16
WLMR.SGX alert 2.9 3.2 2.9 08:32:16
SIAIR.SGX alert 6.2 6.5 2.9 08:32:16
NAS100.Daily alert 21,532 21,535 2.8 08:32:16
SPX500 alert 5,983 5,985 1.7 08:32:16
SPX500.Daily alert 5,983 5,985 1.5 08:32:16
ADAUSD alert 0.884 0.887 3.3 08:32:16
APTUSD alert 9.060 9.170 109.4 08:32:16
ARBUSD alert 0.746 0.752 6.1 08:32:16
AXSUSD alert 5.9 6.2 3.2 08:32:16
BCHUSD alert 438.7 441.2 24.4 08:32:16
BNBUSD alert 658.3 659.6 12.7 08:32:16
BTCUSD alert 95,136 95,156 2.1 08:32:16
DOTUSD alert 6.83 6.89 6.1 08:32:16
ETCUSD alert 26.04 26.11 6.8 08:32:16
ETHUSD alert 3,281 3,283 1.7 08:32:16
EURMXN alert 20.942 20.954 12.0 08:32:16
EURZAR alert 19.0844 19.0914 70.0 08:32:16
FETUSD alert 1.253 1.266 12.9 08:32:16
FILUSD alert 4.79 4.93 14.0 08:32:16
FTMUSD alert 0.958 0.966 8.2 08:32:16
GBPMXN alert 25.221 25.242 20.1 08:32:16
GBPZAR alert 22.9863 22.9953 90.0 08:32:16
GRTUSD alert 0.204 0.207 2.7 08:32:16
ICPUSD alert 9.84 10.00 16.5 08:32:16
JPN225 alert 39,199 39,236 3.7 08:32:16
LRCUSD alert 0.189 0.202 13.0 08:32:16
LTCUSD alert 101.8 102.2 3.8 08:32:16
SOLUSD alert 183.0 183.2 2.9 08:32:16
SUIUSD alert 4.259 4.270 11.1 08:32:16
TRXUSD alert 0.2463 0.2466 2.7 08:32:16
UNIUSD alert 13.78 13.83 5.4 08:32:16
USDMXN alert 20.066 20.073 7.2 08:32:16
USDZAR alert 18.2862 18.2934 72.7 08:32:16
XNGUSD alert 3.44 3.47 3.7 08:32:16
XRPUSD alert 2.1717 2.1744 27.8 08:32:16
ZARJPY alert 8.55 8.57 2.3 08:32:16
ZECUSD alert 58.3 58.7 3.4 08:32:16
AAVEUSD alert 321.6 322.3 7.0 08:32:16
ALGOUSD alert 0.349 0.356 6.4 08:32:16
ATOMUSD alert 6.35 6.44 9.1 08:32:16
AVAXUSD alert 36.10 36.31 20.7 08:32:16
DASHUSD alert 35.7 36.0 2.4 08:32:16
DOGEUSD alert 0.3114 0.3119 5.1 08:32:16
IOTAUSD alert 0.292 0.295 2.9 08:32:16
LINKUSD alert 22.48 22.56 8.0 08:32:16
MANAUSD alert 0.466 0.482 15.7 08:32:16
NEARUSD alert 4.99 5.10 10.4 08:32:16
BCHUSD.Daily alert 438.9 441.1 22.4 08:32:16
BTCUSD.Daily alert 95,136.0 95,156.0 200.0 08:32:16
ETHUSD.Daily alert 3,281.2 3,282.7 14.5 08:32:16
JPN225.Daily alert 39,203 39,232 2.9 08:32:16
LTCUSD.Daily alert 101.8 102.2 3.5 08:32:16
SOLUSD.Daily alert 183.0 183.2 2.6 08:32:16
XRPUSD.Daily alert 2.1723 2.1731 8.1 08:32:16
LINKUSD.Daily alert 22.48 22.55 7.3 08:32:16
AUS200 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).