Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/23
EURUSD alert 1.0437 1.0438 0.9 08:10:44
GBPUSD alert 1.2572 1.2573 1.3 08:10:44
USDJPY alert 156.60 156.62 2.2 08:10:44
USDCHF alert 0.8937 0.8939 1.3 08:10:44
AUDUSD alert 0.6262 0.6263 1.5 08:10:44
NZDUSD alert 0.5656 0.5657 1.9 08:10:44
USDCAD alert 1.4361 1.4363 1.9 08:10:44
EURGBP alert 0.8301 0.8303 1.7 08:10:44
EURJPY alert 163.43 163.45 2.0 08:10:44
EURCHF alert 0.9328 0.9330 2.1 08:10:44
EURAUD alert 1.6665 1.6667 2.2 08:10:44
EURNZD alert 1.8450 1.8453 3.4 08:10:44
EURCAD alert 1.4987 1.4989 2.4 08:10:44
GBPJPY alert 196.86 196.88 2.3 08:10:44
GBPCHF alert 1.1236 1.1238 2.0 08:10:44
GBPAUD alert 2.0074 2.0077 2.6 08:10:44
GBPNZD alert 2.2225 2.2228 3.0 08:10:44
GBPCAD alert 1.8053 1.8056 2.5 08:10:44
CHFJPY alert 175.19 175.21 2.5 08:10:44
AUDJPY alert 98.06 98.08 2.1 08:10:44
AUDCHF alert 0.5597 0.5598 1.5 08:10:44
AUDNZD alert 1.1070 1.1072 2.5 08:10:44
AUDCAD alert 0.8992 0.8995 2.7 08:10:44
NZDJPY alert 88.57 88.59 2.0 08:10:44
NZDCHF alert 0.5055 0.5057 1.6 08:10:44
NZDCAD alert 0.8122 0.8124 2.8 08:10:44
CADJPY alert 109.03 109.06 2.6 08:10:44
CADCHF alert 0.6223 0.6225 1.5 08:10:44
XAGUSD alert 29.61 29.64 3.5 08:10:44
XAUUSD alert 2,624.8 2,625.2 3.7 08:10:44
XBRUSD alert 72.8 72.9 0.8 08:10:44
XBRUSD.Daily alert 72.8 72.9 0.7 08:10:44
XTIUSD alert 69.6 69.7 1.1 08:10:44
XTIUSD.Daily alert 69.6 69.7 1.0 08:10:44
UK100 alert 8,107 8,111 4.8 08:10:44
FRA40 alert 7,291 7,302 11.1 08:10:44
GER40 alert 19,947 19,953 5.7 08:10:44
GER40.Daily alert 19,947 19,953 5.5 08:10:44
EUSTX50 alert 4,875 4,880 4.4 08:10:44
US30 alert 43,158 43,164 5.6 08:10:44
US30.Daily alert 43,158 43,164 5.4 08:10:44
HK.SGX alert 4.3 4.6 2.9 08:10:44
NAS100 alert 21,535 21,538 3.2 08:10:44
JAR.SGX alert 28.1 28.4 3.2 08:10:44
SGX.SGX alert 12.3 12.6 2.9 08:10:44
CPTL.SGX alert 2.5 2.8 2.9 08:10:44
WLMR.SGX alert 2.9 3.2 2.9 08:10:44
SIAIR.SGX alert 6.2 6.5 2.9 08:10:44
NAS100.Daily alert 21,535 21,538 2.8 08:10:44
SPX500 alert 5,984 5,986 1.7 08:10:44
SPX500.Daily alert 5,984 5,986 1.5 08:10:44
ADAUSD alert 0.888 0.891 3.2 08:10:44
APTUSD alert 9.100 9.210 109.4 08:10:44
ARBUSD alert 0.748 0.754 6.1 08:10:44
AXSUSD alert 5.9 6.2 3.2 08:10:44
BCHUSD alert 439.0 441.4 24.4 08:10:44
BNBUSD alert 657.9 659.1 12.6 08:10:44
BTCUSD alert 95,079 95,101 2.2 08:10:44
DOTUSD alert 6.87 6.93 6.1 08:10:44
ETCUSD alert 26.10 26.17 6.6 08:10:44
ETHUSD alert 3,287 3,289 1.7 08:10:44
EURMXN alert 20.951 20.963 12.0 08:10:44
EURZAR alert 19.0961 19.1031 70.0 08:10:44
FETUSD alert 1.255 1.268 12.9 08:10:44
FILUSD alert 4.80 4.94 14.0 08:10:44
FTMUSD alert 0.964 0.972 8.1 08:10:44
GBPMXN alert 25.234 25.254 20.1 08:10:44
GBPZAR alert 23.0015 23.0119 103.8 08:10:44
GRTUSD alert 0.205 0.208 2.7 08:10:44
ICPUSD alert 9.89 10.06 16.4 08:10:44
JPN225 alert 39,218 39,247 2.9 08:10:44
LRCUSD alert 0.190 0.203 12.9 08:10:44
LTCUSD alert 101.8 102.2 3.8 08:10:44
SOLUSD alert 182.4 182.7 2.9 08:10:44
SUIUSD alert 4.262 4.274 11.1 08:10:44
TRXUSD alert 0.2466 0.2469 2.7 08:10:44
UNIUSD alert 13.81 13.87 5.4 08:10:44
USDMXN alert 20.071 20.079 7.9 08:10:44
USDZAR alert 18.2942 18.3046 103.3 08:10:44
XNGUSD alert 3.44 3.47 3.7 08:10:44
XRPUSD alert 2.1751 2.1778 27.8 08:10:44
ZARJPY alert 8.54 8.57 2.9 08:10:44
ZECUSD alert 58.6 58.9 3.5 08:10:44
AAVEUSD alert 322.7 323.4 7.0 08:10:44
ALGOUSD alert 0.353 0.359 6.4 08:10:44
ATOMUSD alert 6.38 6.47 9.1 08:10:44
AVAXUSD alert 36.27 36.48 20.7 08:10:44
DASHUSD alert 35.9 36.1 2.4 08:10:44
DOGEUSD alert 0.3122 0.3127 5.1 08:10:44
IOTAUSD alert 0.293 0.296 2.9 08:10:44
LINKUSD alert 22.51 22.59 8.0 08:10:44
MANAUSD alert 0.467 0.483 15.7 08:10:44
NEARUSD alert 5.00 5.11 10.3 08:10:44
BCHUSD.Daily alert 439.1 441.3 22.4 08:10:44
BTCUSD.Daily alert 95,077.1 95,097.1 200.0 08:10:44
ETHUSD.Daily alert 3,287.5 3,288.9 14.5 08:10:44
JPN225.Daily alert 39,222 39,243 2.1 08:10:44
LTCUSD.Daily alert 101.8 102.2 3.5 08:10:44
SOLUSD.Daily alert 182.5 182.7 2.6 08:10:44
XRPUSD.Daily alert 2.1745 2.1758 12.9 08:10:44
LINKUSD.Daily alert 22.51 22.58 7.3 08:10:44
AUS200 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).