Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EET) 2024/12/23
EURUSD	1.0435	1.0436	0.9	08:51:24
GBPUSD	1.2570	1.2571	1.3	08:51:24
USDJPY	156.60	156.62	2.3	08:51:24
USDCHF	0.8935	0.8936	1.4	08:51:24
AUDUSD	0.6258	0.6259	1.5	08:51:24
NZDUSD	0.5655	0.5657	1.9	08:51:24
USDCAD	1.4364	1.4366	1.7	08:51:24
EURGBP	0.8301	0.8303	1.7	08:51:24
EURJPY	163.40	163.42	1.9	08:51:24
EURCHF	0.9323	0.9326	2.3	08:51:24
EURAUD	1.6673	1.6676	2.4	08:51:24
EURNZD	1.8448	1.8453	4.9	08:51:24
EURCAD	1.4988	1.4991	2.5	08:51:24
GBPJPY	196.83	196.85	2.3	08:51:24
GBPCHF	1.1231	1.1233	2.0	08:51:24
GBPAUD	2.0084	2.0087	2.6	08:51:24
GBPNZD	2.2223	2.2227	3.6	08:51:24
GBPCAD	1.8054	1.8057	2.5	08:51:24
CHFJPY	175.24	175.27	2.3	08:51:24
AUDJPY	97.99	98.01	2.1	08:51:24
AUDCHF	0.5591	0.5593	1.5	08:51:24
AUDNZD	1.1064	1.1067	3.2	08:51:24
AUDCAD	0.8988	0.8991	2.7	08:51:24
NZDJPY	88.56	88.58	2.4	08:51:24
NZDCHF	0.5053	0.5055	1.9	08:51:24
NZDCAD	0.8121	0.8127	6.4	08:51:24
CADJPY	109.01	109.04	2.5	08:51:24
CADCHF	0.6220	0.6222	1.5	08:51:24
XAGUSD	29.75	29.78	3.5	08:51:24
XAUUSD	2,630.3	2,630.6	3.3	08:51:24
XBRUSD	72.9	72.9	0.8	08:51:24
XBRUSD.Daily	72.9	72.9	0.7	08:51:24
XTIUSD	69.7	69.8	1.2	08:51:24
XTIUSD.Daily	69.7	69.8	1.1	08:51:24
UK100	8,104	8,109	4.8	08:51:24
FRA40	7,289	7,300	11.1	08:51:24
GER40	19,939	19,945	5.7	08:51:24
GER40.Daily	19,939	19,945	5.5	08:51:24
EUSTX50	4,872	4,877	4.4	08:51:24
US30	43,149	43,155	5.4	08:51:24
US30.Daily	43,149	43,155	5.2	08:51:24
HK.SGX	4.3	4.6	2.9	08:51:24
NAS100	21,521	21,524	3.2	08:51:24
JAR.SGX	28.2	28.5	3.0	08:51:24
SGX.SGX	12.3	12.6	2.9	08:51:24
CPTL.SGX	2.5	2.8	2.9	08:51:24
WLMR.SGX	2.9	3.2	2.9	08:51:24
SIAIR.SGX	6.2	6.5	2.9	08:51:24
NAS100.Daily	21,521	21,524	2.8	08:51:24
SPX500	5,982	5,984	1.7	08:51:24
SPX500.Daily	5,982	5,984	1.5	08:51:24
ADAUSD	0.877	0.881	3.3	08:51:24
APTUSD	9.020	9.130	109.4	08:51:24
ARBUSD	0.744	0.750	6.1	08:51:24
AXSUSD	5.9	6.2	3.2	08:51:24
BCHUSD	437.1	439.5	24.4	08:51:24
BNBUSD	657.3	658.6	12.8	08:51:24
BTCUSD	94,803	94,825	2.2	08:51:24
DOTUSD	6.80	6.86	6.1	08:51:24
ETCUSD	25.98	26.04	6.5	08:51:24
ETHUSD	3,275	3,276	1.7	08:51:24
EURMXN	20.940	20.952	12.0	08:51:24
EURZAR	19.0780	19.0850	70.0	08:51:24
FETUSD	1.250	1.263	12.9	08:51:24
FILUSD	4.77	4.91	14.0	08:51:24
FTMUSD	0.950	0.958	8.2	08:51:24
GBPMXN	25.221	25.241	20.1	08:51:24
GBPZAR	22.9805	22.9895	90.0	08:51:24
GRTUSD	0.203	0.206	2.7	08:51:24
ICPUSD	9.83	9.99	16.3	08:51:24
JPN225	39,224	39,254	3.0	08:51:24
LRCUSD	0.188	0.201	13.0	08:51:24
LTCUSD	101.4	101.8	3.8	08:51:24
SOLUSD	181.3	181.6	2.9	08:51:24
SUIUSD	4.234	4.245	11.1	08:51:24
TRXUSD	0.2452	0.2455	2.7	08:51:24
UNIUSD	13.68	13.73	5.4	08:51:24
USDMXN	20.064	20.070	5.3	08:51:24
USDZAR	18.2812	18.2877	65.0	08:51:24
XNGUSD	3.44	3.47	3.6	08:51:24
XRPUSD	2.1625	2.1652	27.8	08:51:24
ZARJPY	8.55	8.58	2.3	08:51:24
ZECUSD	57.9	58.2	3.5	08:51:24
AAVEUSD	321.8	322.5	7.0	08:51:24
ALGOUSD	0.347	0.353	6.4	08:51:24
ATOMUSD	6.33	6.42	9.1	08:51:24
AVAXUSD	35.91	36.12	20.7	08:51:24
DASHUSD	35.6	35.8	2.4	08:51:24
DOGEUSD	0.3102	0.3107	5.1	08:51:24
IOTAUSD	0.290	0.293	2.8	08:51:24
LINKUSD	22.35	22.43	8.0	08:51:24
MANAUSD	0.463	0.479	15.8	08:51:24
NEARUSD	4.96	5.06	10.4	08:51:24
BCHUSD.Daily	437.2	439.4	22.4	08:51:24
BTCUSD.Daily	94,803.7	94,823.7	200.0	08:51:24
ETHUSD.Daily	3,274.8	3,276.3	14.5	08:51:24
JPN225.Daily	39,228	39,250	2.2	08:51:24
LTCUSD.Daily	101.4	101.8	3.5	08:51:24
SOLUSD.Daily	181.3	181.6	2.6	08:51:24
XRPUSD.Daily	2.1633	2.1640	6.2	08:51:24
LINKUSD.Daily	22.35	22.42	7.3	08:51:24
AUS200	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).