Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0437 | 1.0438 | 0.9 | 08:22:24 |
| GBPUSD |
|
1.2574 | 1.2575 | 1.3 | 08:22:24 |
| USDJPY |
|
156.55 | 156.58 | 2.3 | 08:22:24 |
| USDCHF |
|
0.8935 | 0.8936 | 1.4 | 08:22:24 |
| AUDUSD |
|
0.6260 | 0.6262 | 1.5 | 08:22:24 |
| NZDUSD |
|
0.5655 | 0.5657 | 1.9 | 08:22:24 |
| USDCAD |
|
1.4364 | 1.4366 | 1.9 | 08:22:24 |
| EURGBP |
|
0.8300 | 0.8302 | 1.7 | 08:22:24 |
| EURJPY |
|
163.39 | 163.41 | 2.0 | 08:22:24 |
| EURCHF |
|
0.9326 | 0.9328 | 2.3 | 08:22:24 |
| EURAUD |
|
1.6670 | 1.6672 | 2.4 | 08:22:24 |
| EURNZD |
|
1.8451 | 1.8456 | 4.6 | 08:22:24 |
| EURCAD |
|
1.4990 | 1.4993 | 2.4 | 08:22:24 |
| GBPJPY |
|
196.85 | 196.87 | 2.3 | 08:22:24 |
| GBPCHF |
|
1.1235 | 1.1238 | 2.2 | 08:22:24 |
| GBPAUD |
|
2.0083 | 2.0086 | 2.6 | 08:22:24 |
| GBPNZD |
|
2.2230 | 2.2233 | 3.2 | 08:22:24 |
| GBPCAD |
|
1.8060 | 1.8062 | 2.5 | 08:22:24 |
| CHFJPY |
|
175.18 | 175.21 | 2.5 | 08:22:24 |
| AUDJPY |
|
98.00 | 98.03 | 2.1 | 08:22:24 |
| AUDCHF |
|
0.5594 | 0.5595 | 1.5 | 08:22:24 |
| AUDNZD |
|
1.1068 | 1.1071 | 2.9 | 08:22:24 |
| AUDCAD |
|
0.8991 | 0.8994 | 2.7 | 08:22:24 |
| NZDJPY |
|
88.54 | 88.56 | 2.0 | 08:22:24 |
| NZDCHF |
|
0.5053 | 0.5055 | 1.7 | 08:22:24 |
| NZDCAD |
|
0.8122 | 0.8126 | 4.5 | 08:22:24 |
| CADJPY |
|
108.98 | 109.01 | 2.6 | 08:22:24 |
| CADCHF |
|
0.6221 | 0.6222 | 1.5 | 08:22:24 |
| XAGUSD |
|
29.66 | 29.69 | 3.1 | 08:22:24 |
| XAUUSD |
|
2,628.1 | 2,628.5 | 3.9 | 08:22:24 |
| XBRUSD |
|
72.8 | 72.9 | 0.8 | 08:22:24 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.7 | 08:22:24 |
| XTIUSD |
|
69.6 | 69.7 | 1.2 | 08:22:24 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.1 | 08:22:24 |
| UK100 |
|
8,104 | 8,109 | 5.0 | 08:22:24 |
| FRA40 |
|
7,289 | 7,300 | 11.1 | 08:22:24 |
| GER40 |
|
19,940 | 19,946 | 5.7 | 08:22:24 |
| GER40.Daily |
|
19,940 | 19,946 | 5.5 | 08:22:24 |
| EUSTX50 |
|
4,873 | 4,878 | 4.4 | 08:22:24 |
| US30 |
|
43,152 | 43,158 | 5.8 | 08:22:24 |
| US30.Daily |
|
43,152 | 43,158 | 5.6 | 08:22:24 |
| HK.SGX |
|
4.3 | 4.6 | 2.9 | 08:22:24 |
| NAS100 |
|
21,534 | 21,537 | 3.2 | 08:22:24 |
| JAR.SGX |
|
28.1 | 28.4 | 3.0 | 08:22:24 |
| SGX.SGX |
|
12.3 | 12.6 | 2.9 | 08:22:24 |
| CPTL.SGX |
|
2.5 | 2.8 | 2.9 | 08:22:24 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 08:22:24 |
| SIAIR.SGX |
|
6.2 | 6.5 | 2.9 | 08:22:24 |
| NAS100.Daily |
|
21,534 | 21,537 | 2.8 | 08:22:24 |
| SPX500 |
|
5,983 | 5,985 | 1.7 | 08:22:24 |
| SPX500.Daily |
|
5,984 | 5,985 | 1.5 | 08:22:24 |
| ADAUSD |
|
0.891 | 0.894 | 3.3 | 08:22:24 |
| APTUSD |
|
9.110 | 9.220 | 109.4 | 08:22:24 |
| ARBUSD |
|
0.750 | 0.756 | 6.1 | 08:22:24 |
| AXSUSD |
|
5.9 | 6.2 | 3.2 | 08:22:24 |
| BCHUSD |
|
440.6 | 443.1 | 24.4 | 08:22:24 |
| BNBUSD |
|
660.0 | 661.3 | 12.7 | 08:22:24 |
| BTCUSD |
|
95,310 | 95,332 | 2.2 | 08:22:24 |
| DOTUSD |
|
6.89 | 6.95 | 6.1 | 08:22:24 |
| ETCUSD |
|
26.18 | 26.25 | 6.5 | 08:22:24 |
| ETHUSD |
|
3,295 | 3,296 | 1.7 | 08:22:24 |
| EURMXN |
|
20.945 | 20.957 | 12.0 | 08:22:24 |
| EURZAR |
|
19.0878 | 19.0948 | 70.0 | 08:22:24 |
| FETUSD |
|
1.261 | 1.274 | 12.9 | 08:22:24 |
| FILUSD |
|
4.81 | 4.95 | 14.0 | 08:22:24 |
| FTMUSD |
|
0.966 | 0.974 | 8.2 | 08:22:24 |
| GBPMXN |
|
25.231 | 25.251 | 20.1 | 08:22:24 |
| GBPZAR |
|
22.9949 | 23.0039 | 90.0 | 08:22:24 |
| GRTUSD |
|
0.205 | 0.208 | 2.7 | 08:22:24 |
| ICPUSD |
|
9.89 | 10.05 | 16.3 | 08:22:24 |
| JPN225 |
|
39,229 | 39,258 | 2.9 | 08:22:24 |
| LRCUSD |
|
0.191 | 0.204 | 12.9 | 08:22:24 |
| LTCUSD |
|
102.2 | 102.5 | 3.8 | 08:22:24 |
| SOLUSD |
|
183.5 | 183.8 | 2.9 | 08:22:24 |
| SUIUSD |
|
4.288 | 4.299 | 11.1 | 08:22:24 |
| TRXUSD |
|
0.2468 | 0.2471 | 2.7 | 08:22:24 |
| UNIUSD |
|
13.85 | 13.90 | 5.4 | 08:22:24 |
| USDMXN |
|
20.065 | 20.073 | 8.1 | 08:22:24 |
| USDZAR |
|
18.2861 | 18.2941 | 79.9 | 08:22:24 |
| XNGUSD |
|
3.44 | 3.47 | 3.6 | 08:22:24 |
| XRPUSD |
|
2.1823 | 2.1850 | 27.8 | 08:22:24 |
| ZARJPY |
|
8.55 | 8.57 | 2.3 | 08:22:24 |
| ZECUSD |
|
59.0 | 59.3 | 3.5 | 08:22:24 |
| AAVEUSD |
|
323.9 | 324.6 | 7.0 | 08:22:24 |
| ALGOUSD |
|
0.354 | 0.360 | 6.4 | 08:22:24 |
| ATOMUSD |
|
6.39 | 6.48 | 9.1 | 08:22:24 |
| AVAXUSD |
|
36.38 | 36.59 | 20.7 | 08:22:24 |
| DASHUSD |
|
36.0 | 36.2 | 2.4 | 08:22:24 |
| DOGEUSD |
|
0.3130 | 0.3135 | 5.1 | 08:22:24 |
| IOTAUSD |
|
0.294 | 0.297 | 2.8 | 08:22:24 |
| LINKUSD |
|
22.64 | 22.72 | 8.0 | 08:22:24 |
| MANAUSD |
|
0.469 | 0.484 | 15.7 | 08:22:24 |
| NEARUSD |
|
5.03 | 5.13 | 10.3 | 08:22:24 |
| BCHUSD.Daily |
|
440.7 | 443.0 | 22.4 | 08:22:24 |
| BTCUSD.Daily |
|
95,311.2 | 95,331.2 | 200.0 | 08:22:24 |
| ETHUSD.Daily |
|
3,294.8 | 3,296.2 | 14.4 | 08:22:24 |
| JPN225.Daily |
|
39,233 | 39,254 | 2.1 | 08:22:24 |
| LTCUSD.Daily |
|
102.2 | 102.5 | 3.5 | 08:22:24 |
| SOLUSD.Daily |
|
183.5 | 183.8 | 2.6 | 08:22:24 |
| XRPUSD.Daily |
|
2.1828 | 2.1836 | 7.5 | 08:22:24 |
| LINKUSD.Daily |
|
22.64 | 22.71 | 7.3 | 08:22:24 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).