Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1794 | 1.1795 | 0.8 | 05:15:23 |
| GBPUSD |
|
1.3737 | 1.3739 | 1.3 | 05:15:23 |
| USDJPY |
|
143.63 | 143.65 | 1.8 | 05:15:23 |
| USDCHF |
|
0.7913 | 0.7915 | 1.4 | 05:15:23 |
| AUDUSD |
|
0.6566 | 0.6568 | 1.4 | 05:15:23 |
| NZDUSD |
|
0.6093 | 0.6094 | 1.7 | 05:15:23 |
| USDCAD |
|
1.3650 | 1.3651 | 1.7 | 05:15:23 |
| EURGBP |
|
0.8585 | 0.8586 | 1.5 | 05:15:23 |
| EURJPY |
|
169.41 | 169.43 | 2.1 | 05:15:23 |
| EURCHF |
|
0.9333 | 0.9335 | 2.2 | 05:15:23 |
| EURAUD |
|
1.7959 | 1.7962 | 3.1 | 05:15:23 |
| EURNZD |
|
1.9355 | 1.9358 | 3.0 | 05:15:23 |
| EURCAD |
|
1.6096 | 1.6098 | 2.3 | 05:15:23 |
| GBPJPY |
|
197.32 | 197.34 | 2.2 | 05:15:23 |
| GBPCHF |
|
1.0872 | 1.0873 | 1.8 | 05:15:23 |
| GBPAUD |
|
2.0918 | 2.0921 | 2.6 | 05:15:23 |
| GBPNZD |
|
2.2545 | 2.2547 | 2.5 | 05:15:23 |
| GBPCAD |
|
1.8748 | 1.8750 | 2.4 | 05:15:23 |
| CHFJPY |
|
181.49 | 181.51 | 2.2 | 05:15:23 |
| AUDJPY |
|
94.32 | 94.34 | 2.1 | 05:15:23 |
| AUDCHF |
|
0.5197 | 0.5198 | 1.5 | 05:15:23 |
| AUDNZD |
|
1.0777 | 1.0779 | 2.0 | 05:15:23 |
| AUDCAD |
|
0.8961 | 0.8964 | 2.4 | 05:15:23 |
| NZDJPY |
|
87.51 | 87.53 | 2.0 | 05:15:23 |
| NZDCHF |
|
0.4822 | 0.4823 | 1.6 | 05:15:23 |
| NZDCAD |
|
0.8315 | 0.8317 | 1.4 | 05:15:23 |
| CADJPY |
|
105.24 | 105.26 | 2.6 | 05:15:23 |
| CADCHF |
|
0.5798 | 0.5800 | 1.5 | 05:15:23 |
| XAGUSD |
|
36.03 | 36.07 | 3.1 | 05:15:23 |
| XAUUSD |
|
3,330.2 | 3,330.5 | 2.8 | 05:15:23 |
| XBRUSD |
|
66.9 | 67.1 | 1.1 | 05:15:23 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 1.0 | 05:15:23 |
| XTIUSD |
|
64.7 | 64.9 | 1.5 | 05:15:23 |
| XTIUSD.Daily |
|
64.7 | 64.9 | 1.4 | 05:15:23 |
| AUS200 |
|
8,550 | 8,556 | 6.3 | 05:15:23 |
| UK100 |
|
8,776 | 8,780 | 4.8 | 05:15:23 |
| FRA40 |
|
7,673 | 7,685 | 12.1 | 05:15:23 |
| EUSTX50 |
|
5,297 | 5,302 | 4.4 | 05:15:23 |
| US30 |
|
44,527 | 44,533 | 5.9 | 05:15:23 |
| US30.Daily |
|
44,527 | 44,533 | 5.7 | 05:15:23 |
| HK.SGX |
|
6.0 | 6.3 | 2.9 | 05:15:23 |
| NAS100 |
|
22,491 | 22,493 | 2.2 | 05:15:23 |
| OL.TSE |
|
3,222.6 | 3,252.4 | 298.0 | 05:15:23 |
| TM.TSE |
|
2,435.6 | 2,464.9 | 293.0 | 05:15:23 |
| BHP.ASX |
|
36.9 | 37.2 | 3.4 | 05:15:23 |
| CSL.ASX |
|
238.5 | 238.9 | 3.5 | 05:15:23 |
| DKI.TSE |
|
16,970.6 | 17,009.4 | 388.0 | 05:15:23 |
| HIT.TSE |
|
4,098.6 | 4,128.4 | 298.0 | 05:15:23 |
| JAR.SGX |
|
24.5 | 24.8 | 3.2 | 05:15:23 |
| KEE.TSE |
|
56,031.7 | 56,098.3 | 666.7 | 05:15:23 |
| MUR.TSE |
|
2,075.6 | 2,104.9 | 293.0 | 05:15:23 |
| NAB.ASX |
|
38.8 | 39.2 | 3.4 | 05:15:23 |
| NID.TSE |
|
2,731.1 | 2,760.9 | 298.0 | 05:15:23 |
| SGX.SGX |
|
14.9 | 15.2 | 2.9 | 05:15:23 |
| SVN.TSE |
|
2,264.1 | 2,293.4 | 293.0 | 05:15:23 |
| TKY.TSE |
|
26,492.5 | 26,522.5 | 300.0 | 05:15:23 |
| TMH.TSE |
|
5,945.6 | 5,976.4 | 308.0 | 05:15:23 |
| WES.ASX |
|
84.9 | 85.2 | 3.3 | 05:15:23 |
| CPTL.SGX |
|
2.5 | 2.8 | 2.9 | 05:15:23 |
| DAII.TSE |
|
3,302.5 | 3,342.5 | 400.0 | 05:15:23 |
| WLMR.SGX |
|
2.8 | 3.1 | 2.9 | 05:15:23 |
| SIAIR.SGX |
|
6.9 | 7.2 | 2.9 | 05:15:23 |
| NAS100.Daily |
|
22,491 | 22,494 | 2.3 | 05:15:23 |
| SPX500 |
|
6,203 | 6,205 | 1.6 | 05:15:23 |
| SPX500.Daily |
|
6,204 | 6,205 | 1.4 | 05:15:23 |
| ADAUSD |
|
0.542 | 0.546 | 3.5 | 05:15:23 |
| APTUSD |
|
4.402 | 4.503 | 100.4 | 05:15:23 |
| ARBUSD |
|
0.323 | 0.329 | 6.1 | 05:15:23 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 05:15:23 |
| BCHUSD |
|
499.2 | 501.7 | 24.4 | 05:15:23 |
| BNBUSD |
|
645.9 | 647.5 | 16.0 | 05:15:23 |
| BTCUSD |
|
105,620 | 105,647 | 2.7 | 05:15:23 |
| DOTUSD |
|
3.26 | 3.32 | 6.0 | 05:15:23 |
| ETCUSD |
|
15.91 | 15.97 | 6.1 | 05:15:23 |
| ETHUSD |
|
2,408 | 2,411 | 2.7 | 05:15:23 |
| EURMXN |
|
22.117 | 22.129 | 11.8 | 05:15:23 |
| EURZAR |
|
20.7939 | 20.8027 | 88.1 | 05:15:23 |
| FETUSD |
|
0.656 | 0.669 | 12.9 | 05:15:23 |
| FILUSD |
|
2.13 | 2.27 | 14.0 | 05:15:23 |
| GBPMXN |
|
25.760 | 25.776 | 15.7 | 05:15:23 |
| GBPZAR |
|
24.2205 | 24.2296 | 90.5 | 05:15:23 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 05:15:23 |
| ICPUSD |
|
4.63 | 4.80 | 16.3 | 05:15:23 |
| JPN225 |
|
39,549 | 39,590 | 4.1 | 05:15:23 |
| LRCUSD |
|
0.066 | 0.079 | 12.9 | 05:15:23 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 05:15:23 |
| SOLUSD |
|
147.4 | 147.8 | 3.5 | 05:15:23 |
| SUIUSD |
|
2.675 | 2.686 | 11.1 | 05:15:23 |
| TRXUSD |
|
0.2793 | 0.2795 | 2.7 | 05:15:23 |
| UNIUSD |
|
6.50 | 6.56 | 5.4 | 05:15:23 |
| USDMXN |
|
18.752 | 18.763 | 10.7 | 05:15:23 |
| USDZAR |
|
17.6283 | 17.6394 | 110.8 | 05:15:23 |
| XRPUSD |
|
2.1748 | 2.1759 | 11.2 | 05:15:23 |
| ZECUSD |
|
36.8 | 37.0 | 2.4 | 05:15:23 |
| AAVEUSD |
|
259.7 | 260.4 | 7.0 | 05:15:23 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 05:15:23 |
| ATOMUSD |
|
3.90 | 3.99 | 8.5 | 05:15:23 |
| AVAXUSD |
|
17.07 | 17.28 | 20.6 | 05:15:23 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 05:15:23 |
| DOGEUSD |
|
0.1581 | 0.1586 | 4.3 | 05:15:23 |
| IOTAUSD |
|
0.149 | 0.151 | 2.6 | 05:15:23 |
| LINKUSD |
|
12.81 | 12.89 | 8.0 | 05:15:23 |
| MANAUSD |
|
0.235 | 0.247 | 12.5 | 05:15:23 |
| NEARUSD |
|
2.00 | 2.10 | 9.4 | 05:15:23 |
| BCHUSD.Daily |
|
499.3 | 501.6 | 22.4 | 05:15:23 |
| BTCUSD.Daily |
|
105,622.8 | 105,643.8 | 210.0 | 05:15:23 |
| ETHUSD.Daily |
|
2,408.8 | 2,410.6 | 18.5 | 05:15:23 |
| JPN225.Daily |
|
39,553 | 39,586 | 3.3 | 05:15:23 |
| LTCUSD.Daily |
|
83.5 | 83.8 | 3.5 | 05:15:23 |
| SOLUSD.Daily |
|
147.5 | 147.7 | 2.6 | 05:15:23 |
| XRPUSD.Daily |
|
2.1748 | 2.1759 | 11.2 | 05:15:23 |
| LINKUSD.Daily |
|
12.81 | 12.88 | 7.3 | 05:15:23 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).