Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1795 | 1.1796 | 0.8 | 05:18:20 |
| GBPUSD |
|
1.3739 | 1.3740 | 1.3 | 05:18:20 |
| USDJPY |
|
143.63 | 143.65 | 1.8 | 05:18:20 |
| USDCHF |
|
0.7914 | 0.7915 | 1.4 | 05:18:20 |
| AUDUSD |
|
0.6567 | 0.6569 | 1.4 | 05:18:20 |
| NZDUSD |
|
0.6093 | 0.6095 | 1.7 | 05:18:20 |
| USDCAD |
|
1.3649 | 1.3651 | 1.7 | 05:18:20 |
| EURGBP |
|
0.8584 | 0.8586 | 1.5 | 05:18:20 |
| EURJPY |
|
169.42 | 169.44 | 2.0 | 05:18:20 |
| EURCHF |
|
0.9334 | 0.9336 | 2.1 | 05:18:20 |
| EURAUD |
|
1.7958 | 1.7961 | 3.1 | 05:18:20 |
| EURNZD |
|
1.9355 | 1.9357 | 2.8 | 05:18:20 |
| EURCAD |
|
1.6096 | 1.6098 | 2.2 | 05:18:20 |
| GBPJPY |
|
197.34 | 197.36 | 2.2 | 05:18:20 |
| GBPCHF |
|
1.0873 | 1.0875 | 1.8 | 05:18:20 |
| GBPAUD |
|
2.0918 | 2.0920 | 2.6 | 05:18:20 |
| GBPNZD |
|
2.2545 | 2.2547 | 2.5 | 05:18:20 |
| GBPCAD |
|
1.8749 | 1.8751 | 2.3 | 05:18:20 |
| CHFJPY |
|
181.49 | 181.51 | 2.2 | 05:18:20 |
| AUDJPY |
|
94.33 | 94.35 | 2.1 | 05:18:20 |
| AUDCHF |
|
0.5197 | 0.5199 | 1.5 | 05:18:20 |
| AUDNZD |
|
1.0777 | 1.0779 | 2.1 | 05:18:20 |
| AUDCAD |
|
0.8962 | 0.8965 | 2.4 | 05:18:20 |
| NZDJPY |
|
87.52 | 87.54 | 2.0 | 05:18:20 |
| NZDCHF |
|
0.4822 | 0.4824 | 1.6 | 05:18:20 |
| NZDCAD |
|
0.8316 | 0.8317 | 1.4 | 05:18:20 |
| CADJPY |
|
105.24 | 105.27 | 2.6 | 05:18:20 |
| CADCHF |
|
0.5798 | 0.5800 | 1.5 | 05:18:20 |
| XAGUSD |
|
36.03 | 36.06 | 2.8 | 05:18:20 |
| XAUUSD |
|
3,330.8 | 3,331.0 | 2.7 | 05:18:20 |
| XBRUSD |
|
66.9 | 67.1 | 1.1 | 05:18:20 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 1.0 | 05:18:20 |
| XTIUSD |
|
64.8 | 64.9 | 1.4 | 05:18:20 |
| XTIUSD.Daily |
|
64.8 | 64.9 | 1.3 | 05:18:20 |
| AUS200 |
|
8,552 | 8,558 | 6.3 | 05:18:20 |
| UK100 |
|
8,778 | 8,782 | 4.8 | 05:18:20 |
| FRA40 |
|
7,675 | 7,687 | 12.1 | 05:18:20 |
| EUSTX50 |
|
5,298 | 5,303 | 4.4 | 05:18:20 |
| US30 |
|
44,539 | 44,545 | 5.9 | 05:18:20 |
| US30.Daily |
|
44,539 | 44,545 | 5.7 | 05:18:20 |
| HK.SGX |
|
6.0 | 6.3 | 2.9 | 05:18:20 |
| NAS100 |
|
22,502 | 22,504 | 2.2 | 05:18:20 |
| OL.TSE |
|
3,222.6 | 3,252.4 | 298.0 | 05:18:20 |
| TM.TSE |
|
2,436.6 | 2,465.9 | 293.0 | 05:18:20 |
| BHP.ASX |
|
36.9 | 37.3 | 3.3 | 05:18:20 |
| CSL.ASX |
|
238.8 | 239.2 | 3.5 | 05:18:20 |
| DKI.TSE |
|
16,990.6 | 17,029.4 | 388.0 | 05:18:20 |
| HIT.TSE |
|
4,101.6 | 4,131.4 | 298.0 | 05:18:20 |
| JAR.SGX |
|
24.6 | 24.9 | 3.0 | 05:18:20 |
| KEE.TSE |
|
56,061.7 | 56,118.3 | 566.7 | 05:18:20 |
| MUR.TSE |
|
2,078.1 | 2,107.4 | 293.0 | 05:18:20 |
| NAB.ASX |
|
38.8 | 39.2 | 3.4 | 05:18:20 |
| NID.TSE |
|
2,733.1 | 2,762.9 | 298.0 | 05:18:20 |
| SGX.SGX |
|
15.0 | 15.3 | 2.9 | 05:18:20 |
| SVN.TSE |
|
2,266.1 | 2,295.4 | 293.0 | 05:18:20 |
| TKY.TSE |
|
26,507.5 | 26,537.5 | 300.0 | 05:18:20 |
| TMH.TSE |
|
5,952.6 | 5,983.4 | 308.0 | 05:18:20 |
| WES.ASX |
|
84.9 | 85.2 | 3.5 | 05:18:20 |
| CPTL.SGX |
|
2.5 | 2.8 | 2.9 | 05:18:20 |
| DAII.TSE |
|
3,304.5 | 3,344.5 | 400.0 | 05:18:20 |
| WLMR.SGX |
|
2.8 | 3.1 | 2.9 | 05:18:20 |
| SIAIR.SGX |
|
6.9 | 7.2 | 2.9 | 05:18:20 |
| NAS100.Daily |
|
22,502 | 22,504 | 2.3 | 05:18:20 |
| SPX500 |
|
6,206 | 6,208 | 1.6 | 05:18:20 |
| SPX500.Daily |
|
6,206 | 6,207 | 1.4 | 05:18:20 |
| ADAUSD |
|
0.542 | 0.545 | 3.5 | 05:18:20 |
| APTUSD |
|
4.398 | 4.499 | 100.4 | 05:18:20 |
| ARBUSD |
|
0.322 | 0.328 | 6.1 | 05:18:20 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 05:18:20 |
| BCHUSD |
|
499.4 | 501.8 | 24.4 | 05:18:20 |
| BNBUSD |
|
646.0 | 647.6 | 16.0 | 05:18:20 |
| BTCUSD |
|
105,615 | 105,642 | 2.7 | 05:18:20 |
| DOTUSD |
|
3.25 | 3.31 | 6.0 | 05:18:20 |
| ETCUSD |
|
15.91 | 15.97 | 6.2 | 05:18:20 |
| ETHUSD |
|
2,407 | 2,410 | 2.9 | 05:18:20 |
| EURMXN |
|
22.118 | 22.126 | 7.8 | 05:18:20 |
| EURZAR |
|
20.7884 | 20.7969 | 84.7 | 05:18:20 |
| FETUSD |
|
0.655 | 0.668 | 12.9 | 05:18:20 |
| FILUSD |
|
2.13 | 2.27 | 14.0 | 05:18:20 |
| GBPMXN |
|
25.762 | 25.773 | 11.1 | 05:18:20 |
| GBPZAR |
|
24.2150 | 24.2241 | 90.5 | 05:18:20 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 05:18:20 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 05:18:21 |
| JPN225 |
|
39,580 | 39,620 | 4.0 | 05:18:21 |
| LRCUSD |
|
0.066 | 0.079 | 12.9 | 05:18:21 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 05:18:21 |
| SOLUSD |
|
147.2 | 147.5 | 3.5 | 05:18:21 |
| SUIUSD |
|
2.672 | 2.683 | 11.1 | 05:18:21 |
| TRXUSD |
|
0.2791 | 0.2794 | 2.7 | 05:18:21 |
| UNIUSD |
|
6.49 | 6.55 | 5.4 | 05:18:21 |
| USDMXN |
|
18.750 | 18.759 | 9.6 | 05:18:21 |
| USDZAR |
|
17.6221 | 17.6332 | 111.1 | 05:18:21 |
| XRPUSD |
|
2.1738 | 2.1748 | 9.7 | 05:18:21 |
| ZECUSD |
|
36.7 | 37.0 | 2.4 | 05:18:21 |
| AAVEUSD |
|
259.7 | 260.4 | 7.0 | 05:18:21 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 05:18:21 |
| ATOMUSD |
|
3.90 | 3.98 | 8.5 | 05:18:21 |
| AVAXUSD |
|
17.06 | 17.25 | 19.0 | 05:18:21 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 05:18:21 |
| DOGEUSD |
|
0.1580 | 0.1585 | 4.3 | 05:18:21 |
| IOTAUSD |
|
0.148 | 0.151 | 2.6 | 05:18:21 |
| LINKUSD |
|
12.80 | 12.88 | 8.0 | 05:18:21 |
| MANAUSD |
|
0.235 | 0.247 | 12.5 | 05:18:21 |
| NEARUSD |
|
2.00 | 2.09 | 9.4 | 05:18:21 |
| BCHUSD.Daily |
|
499.5 | 501.7 | 22.4 | 05:18:21 |
| BTCUSD.Daily |
|
105,618.1 | 105,639.1 | 210.0 | 05:18:21 |
| ETHUSD.Daily |
|
2,407.8 | 2,409.7 | 18.5 | 05:18:21 |
| JPN225.Daily |
|
39,584 | 39,616 | 3.2 | 05:18:21 |
| LTCUSD.Daily |
|
83.4 | 83.8 | 3.5 | 05:18:21 |
| SOLUSD.Daily |
|
147.2 | 147.5 | 2.6 | 05:18:21 |
| XRPUSD.Daily |
|
2.1738 | 2.1748 | 9.7 | 05:18:21 |
| LINKUSD.Daily |
|
12.80 | 12.87 | 7.3 | 05:18:21 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).