Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/23
EURUSD alert 1.0440 1.0441 0.8 08:14:26
GBPUSD alert 1.2576 1.2577 1.3 08:14:26
USDJPY alert 156.55 156.58 2.3 08:14:26
USDCHF alert 0.8935 0.8936 1.4 08:14:26
AUDUSD alert 0.6263 0.6264 1.4 08:14:26
NZDUSD alert 0.5657 0.5659 1.9 08:14:26
USDCAD alert 1.4361 1.4363 1.9 08:14:26
EURGBP alert 0.8301 0.8302 1.6 08:14:26
EURJPY alert 163.43 163.45 2.0 08:14:26
EURCHF alert 0.9327 0.9330 2.2 08:14:26
EURAUD alert 1.6668 1.6670 2.4 08:14:26
EURNZD alert 1.8451 1.8455 3.2 08:14:26
EURCAD alert 1.4992 1.4994 2.4 08:14:26
GBPJPY alert 196.87 196.89 2.3 08:14:26
GBPCHF alert 1.1236 1.1238 2.0 08:14:26
GBPAUD alert 2.0078 2.0081 2.6 08:14:26
GBPNZD alert 2.2227 2.2230 2.9 08:14:26
GBPCAD alert 1.8059 1.8061 2.3 08:14:26
CHFJPY alert 175.19 175.22 2.5 08:14:26
AUDJPY alert 98.04 98.06 2.1 08:14:26
AUDCHF alert 0.5596 0.5597 1.5 08:14:26
AUDNZD alert 1.1069 1.1071 2.3 08:14:26
AUDCAD alert 0.8993 0.8996 2.6 08:14:26
NZDJPY alert 88.56 88.58 2.0 08:14:26
NZDCHF alert 0.5055 0.5056 1.6 08:14:26
NZDCAD alert 0.8123 0.8126 2.8 08:14:26
CADJPY alert 109.00 109.03 2.6 08:14:26
CADCHF alert 0.6221 0.6223 1.5 08:14:26
XAGUSD alert 29.63 29.66 3.3 08:14:26
XAUUSD alert 2,626.4 2,626.9 5.5 08:14:26
XBRUSD alert 72.8 72.9 0.8 08:14:26
XBRUSD.Daily alert 72.8 72.9 0.7 08:14:26
XTIUSD alert 69.6 69.7 1.1 08:14:26
XTIUSD.Daily alert 69.6 69.7 1.0 08:14:26
UK100 alert 8,105 8,110 4.8 08:14:26
FRA40 alert 7,289 7,300 11.1 08:14:26
GER40 alert 19,940 19,946 5.7 08:14:26
GER40.Daily alert 19,940 19,946 5.5 08:14:26
EUSTX50 alert 4,875 4,878 3.4 08:14:26
US30 alert 43,151 43,157 5.5 08:14:26
US30.Daily alert 43,151 43,157 5.3 08:14:26
HK.SGX alert 4.3 4.6 2.9 08:14:26
NAS100 alert 21,527 21,530 3.2 08:14:26
JAR.SGX alert 28.1 28.4 3.2 08:14:26
SGX.SGX alert 12.3 12.6 2.9 08:14:26
CPTL.SGX alert 2.5 2.8 2.9 08:14:26
WLMR.SGX alert 2.9 3.2 2.9 08:14:26
SIAIR.SGX alert 6.2 6.5 2.9 08:14:26
NAS100.Daily alert 21,527 21,530 2.8 08:14:26
SPX500 alert 5,983 5,985 1.7 08:14:26
SPX500.Daily alert 5,983 5,985 1.5 08:14:26
ADAUSD alert 0.885 0.888 3.4 08:14:26
APTUSD alert 9.080 9.190 109.4 08:14:26
ARBUSD alert 0.747 0.753 6.1 08:14:26
AXSUSD alert 5.9 6.2 3.2 08:14:26
BCHUSD alert 438.2 440.6 24.4 08:14:26
BNBUSD alert 657.8 659.1 12.6 08:14:26
BTCUSD alert 95,031 95,054 2.2 08:14:26
DOTUSD alert 6.86 6.92 6.1 08:14:26
ETCUSD alert 26.05 26.12 6.6 08:14:26
ETHUSD alert 3,284 3,286 1.7 08:14:26
EURMXN alert 20.955 20.967 12.0 08:14:26
EURZAR alert 19.0917 19.0999 82.0 08:14:26
FETUSD alert 1.254 1.267 12.9 08:14:26
FILUSD alert 4.80 4.94 14.0 08:14:26
FTMUSD alert 0.960 0.969 8.4 08:14:26
GBPMXN alert 25.240 25.260 20.1 08:14:26
GBPZAR alert 22.9988 23.0078 90.0 08:14:26
GRTUSD alert 0.205 0.208 2.7 08:14:26
ICPUSD alert 9.87 10.03 16.3 08:14:26
JPN225 alert 39,208 39,238 3.0 08:14:26
LRCUSD alert 0.190 0.203 12.9 08:14:26
LTCUSD alert 101.5 101.9 3.8 08:14:26
SOLUSD alert 182.4 182.7 2.9 08:14:26
SUIUSD alert 4.256 4.267 11.3 08:14:26
TRXUSD alert 0.2464 0.2466 2.7 08:14:26
UNIUSD alert 13.78 13.84 5.4 08:14:26
USDMXN alert 20.071 20.077 5.8 08:14:26
USDZAR alert 18.2864 18.2958 93.7 08:14:26
XNGUSD alert 3.43 3.47 3.7 08:14:26
XRPUSD alert 2.1706 2.1740 34.5 08:14:26
ZARJPY alert 8.55 8.57 2.3 08:14:26
ZECUSD alert 58.6 58.9 3.6 08:14:26
AAVEUSD alert 322.4 323.1 7.0 08:14:26
ALGOUSD alert 0.352 0.359 6.4 08:14:26
ATOMUSD alert 6.37 6.46 9.1 08:14:26
AVAXUSD alert 36.21 36.42 20.7 08:14:26
DASHUSD alert 35.8 36.1 2.4 08:14:26
DOGEUSD alert 0.3114 0.3120 5.6 08:14:26
IOTAUSD alert 0.293 0.296 2.9 08:14:26
LINKUSD alert 22.49 22.57 8.0 08:14:26
MANAUSD alert 0.467 0.482 15.6 08:14:26
NEARUSD alert 5.00 5.10 10.4 08:14:26
BCHUSD.Daily alert 438.3 440.5 22.4 08:14:26
BTCUSD.Daily alert 95,033.0 95,052.0 190.0 08:14:26
ETHUSD.Daily alert 3,284.4 3,285.8 14.5 08:14:26
JPN225.Daily alert 39,212 39,234 2.2 08:14:26
LTCUSD.Daily alert 101.5 101.9 3.5 08:14:26
SOLUSD.Daily alert 182.4 182.7 2.6 08:14:26
XRPUSD.Daily alert 2.1707 2.1716 8.6 08:14:26
LINKUSD.Daily alert 22.49 22.56 7.3 08:14:26
AUS200 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).