Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/23
EURUSD alert 1.0437 1.0438 0.8 08:24:35
GBPUSD alert 1.2574 1.2575 1.3 08:24:35
USDJPY alert 156.57 156.60 2.2 08:24:35
USDCHF alert 0.8935 0.8936 1.4 08:24:35
AUDUSD alert 0.6261 0.6262 1.5 08:24:35
NZDUSD alert 0.5655 0.5657 1.8 08:24:35
USDCAD alert 1.4364 1.4366 1.9 08:24:35
EURGBP alert 0.8300 0.8302 1.7 08:24:35
EURJPY alert 163.41 163.43 2.0 08:24:35
EURCHF alert 0.9326 0.9328 2.2 08:24:35
EURAUD alert 1.6669 1.6672 2.4 08:24:35
EURNZD alert 1.8452 1.8455 3.2 08:24:35
EURCAD alert 1.4991 1.4993 2.4 08:24:35
GBPJPY alert 196.86 196.88 2.3 08:24:35
GBPCHF alert 1.1235 1.1237 2.0 08:24:35
GBPAUD alert 2.0081 2.0084 2.6 08:24:35
GBPNZD alert 2.2228 2.2232 3.3 08:24:35
GBPCAD alert 1.8059 1.8061 2.3 08:24:35
CHFJPY alert 175.21 175.23 2.5 08:24:35
AUDJPY alert 98.02 98.04 2.1 08:24:35
AUDCHF alert 0.5594 0.5596 1.5 08:24:35
AUDNZD alert 1.1068 1.1071 2.5 08:24:35
AUDCAD alert 0.8992 0.8994 2.7 08:24:35
NZDJPY alert 88.55 88.57 2.0 08:24:35
NZDCHF alert 0.5053 0.5055 1.6 08:24:35
NZDCAD alert 0.8123 0.8126 2.8 08:24:35
CADJPY alert 108.99 109.02 2.6 08:24:35
CADCHF alert 0.6221 0.6222 1.5 08:24:35
XAGUSD alert 29.68 29.71 3.4 08:24:35
XAUUSD alert 2,628.8 2,629.1 3.0 08:24:35
XBRUSD alert 72.9 72.9 0.8 08:24:35
XBRUSD.Daily alert 72.9 72.9 0.7 08:24:35
XTIUSD alert 69.6 69.8 1.2 08:24:35
XTIUSD.Daily alert 69.6 69.8 1.1 08:24:35
UK100 alert 8,105 8,110 5.0 08:24:35
FRA40 alert 7,290 7,301 11.1 08:24:35
GER40 alert 19,940 19,946 5.7 08:24:35
GER40.Daily alert 19,940 19,946 5.5 08:24:35
EUSTX50 alert 4,874 4,878 4.4 08:24:35
US30 alert 43,153 43,159 5.6 08:24:35
US30.Daily alert 43,153 43,159 5.4 08:24:35
HK.SGX alert 4.3 4.6 2.9 08:24:35
NAS100 alert 21,536 21,539 3.2 08:24:35
JAR.SGX alert 28.1 28.4 3.0 08:24:35
SGX.SGX alert 12.3 12.6 2.9 08:24:35
CPTL.SGX alert 2.5 2.8 2.9 08:24:35
WLMR.SGX alert 2.9 3.2 2.9 08:24:35
SIAIR.SGX alert 6.2 6.5 2.9 08:24:35
NAS100.Daily alert 21,536 21,539 2.8 08:24:35
SPX500 alert 5,984 5,985 1.7 08:24:35
SPX500.Daily alert 5,984 5,985 1.5 08:24:35
ADAUSD alert 0.892 0.895 3.2 08:24:35
APTUSD alert 9.130 9.240 109.4 08:24:35
ARBUSD alert 0.752 0.758 6.1 08:24:35
AXSUSD alert 5.9 6.3 3.2 08:24:35
BCHUSD alert 441.5 444.0 24.4 08:24:35
BNBUSD alert 661.0 662.3 12.7 08:24:35
BTCUSD alert 95,384 95,406 2.2 08:24:35
DOTUSD alert 6.89 6.95 6.1 08:24:35
ETCUSD alert 26.23 26.29 6.6 08:24:35
ETHUSD alert 3,300 3,301 1.7 08:24:35
EURMXN alert 20.945 20.957 12.0 08:24:35
EURZAR alert 19.0887 19.0957 70.0 08:24:35
FETUSD alert 1.264 1.277 12.9 08:24:35
FILUSD alert 4.83 4.97 14.0 08:24:35
FTMUSD alert 0.968 0.976 8.2 08:24:35
GBPMXN alert 25.228 25.249 20.1 08:24:35
GBPZAR alert 22.9946 23.0036 90.0 08:24:35
GRTUSD alert 0.206 0.209 2.7 08:24:35
ICPUSD alert 9.90 10.06 16.3 08:24:35
JPN225 alert 39,239 39,269 3.0 08:24:35
LRCUSD alert 0.191 0.204 13.0 08:24:35
LTCUSD alert 102.4 102.8 3.8 08:24:35
SOLUSD alert 183.8 184.1 2.9 08:24:35
SUIUSD alert 4.300 4.311 11.1 08:24:35
TRXUSD alert 0.2471 0.2474 2.7 08:24:35
UNIUSD alert 13.90 13.95 5.4 08:24:35
USDMXN alert 20.064 20.073 8.2 08:24:35
USDZAR alert 18.2871 18.2951 79.9 08:24:35
XNGUSD alert 3.43 3.47 3.7 08:24:35
XRPUSD alert 2.1856 2.1884 28.6 08:24:35
ZARJPY alert 8.55 8.57 2.3 08:24:35
ZECUSD alert 58.8 59.1 3.5 08:24:35
AAVEUSD alert 325.3 326.0 7.0 08:24:35
ALGOUSD alert 0.354 0.361 6.4 08:24:35
ATOMUSD alert 6.40 6.49 9.1 08:24:35
AVAXUSD alert 36.43 36.64 20.7 08:24:35
DASHUSD alert 36.0 36.2 2.4 08:24:35
DOGEUSD alert 0.3138 0.3144 5.2 08:24:35
IOTAUSD alert 0.294 0.297 2.8 08:24:35
LINKUSD alert 22.67 22.75 8.0 08:24:35
MANAUSD alert 0.470 0.486 15.7 08:24:35
NEARUSD alert 5.04 5.14 10.3 08:24:35
BCHUSD.Daily alert 441.6 443.9 22.4 08:24:35
BTCUSD.Daily alert 95,384.6 95,404.6 200.0 08:24:35
ETHUSD.Daily alert 3,299.9 3,301.3 14.5 08:24:35
JPN225.Daily alert 39,243 39,265 2.2 08:24:35
LTCUSD.Daily alert 102.4 102.8 3.5 08:24:35
SOLUSD.Daily alert 183.8 184.1 2.6 08:24:35
XRPUSD.Daily alert 2.1859 2.1867 8.0 08:24:35
LINKUSD.Daily alert 22.67 22.74 7.3 08:24:35
AUS200 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).