Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/02
EURUSD alert 1.0791 1.0792 0.8 03:03:30
GBPUSD alert 1.2917 1.2919 1.3 03:03:30
USDJPY alert 149.73 149.75 2.0 03:03:30
USDCHF alert 0.8838 0.8839 1.5 03:03:30
AUDUSD alert 0.6284 0.6285 1.4 03:03:30
NZDUSD alert 0.5709 0.5711 1.9 03:03:30
USDCAD alert 1.4301 1.4303 1.9 03:03:30
EURGBP alert 0.8353 0.8355 1.7 03:03:30
EURJPY alert 161.58 161.61 2.2 03:03:30
EURCHF alert 0.9537 0.9539 2.3 03:03:30
EURAUD alert 1.7172 1.7174 2.5 03:03:30
EURNZD alert 1.8899 1.8903 4.2 03:03:30
EURCAD alert 1.5432 1.5434 2.6 03:03:30
GBPJPY alert 193.42 193.44 2.0 03:03:30
GBPCHF alert 1.1416 1.1418 1.9 03:03:30
GBPAUD alert 2.0555 2.0558 2.6 03:03:30
GBPNZD alert 2.2624 2.2627 3.2 03:03:30
GBPCAD alert 1.8472 1.8475 2.5 03:03:30
CHFJPY alert 169.41 169.43 2.5 03:03:30
AUDJPY alert 94.09 94.11 2.1 03:03:30
AUDCHF alert 0.5553 0.5555 1.6 03:03:30
AUDNZD alert 1.1005 1.1008 2.7 03:03:30
AUDCAD alert 0.8986 0.8988 2.7 03:03:30
NZDJPY alert 85.49 85.51 2.0 03:03:30
NZDCHF alert 0.5046 0.5047 1.6 03:03:30
NZDCAD alert 0.8163 0.8167 3.8 03:03:30
CADJPY alert 104.70 104.72 2.6 03:03:30
CADCHF alert 0.6180 0.6181 1.5 03:03:30
XAGUSD alert 33.64 33.67 3.6 03:03:30
XAUUSD alert 3,114.3 3,114.6 2.6 03:03:30
XBRUSD alert 74.3 74.4 1.1 03:03:30
XBRUSD.Daily alert 74.3 74.4 1.0 03:03:30
XTIUSD alert 70.9 71.1 1.5 03:03:30
XTIUSD.Daily alert 70.9 71.1 1.4 03:03:30
AUS200 alert 7,953 7,959 6.3 03:03:30
UK100 alert 8,613 8,618 4.8 03:03:30
FRA40 alert 7,874 7,886 12.1 03:03:30
GER40.Daily alert 22,537 22,547 10.2 03:03:30
EUSTX50 alert 5,323 5,333 9.4 03:03:30
US30 alert 42,015 42,021 6.4 03:03:30
US30.Daily alert 42,015 42,021 6.2 03:03:30
NAS100 alert 19,445 19,448 2.8 03:03:30
TM.TSE alert 2,620.6 2,650.4 298.0 03:03:30
BHP.ASX alert 38.3 38.7 3.3 03:03:30
CSL.ASX alert 254.5 255.0 4.4 03:03:30
KEE.TSE alert 57,791.7 57,868.3 766.1 03:03:30
NAS100.Daily alert 19,445 19,448 2.6 03:03:30
SPX500 alert 5,636 5,638 1.7 03:03:30
SPX500.Daily alert 5,637 5,638 1.5 03:03:30
ADAUSD alert 0.674 0.678 3.5 03:03:30
APTUSD alert 5.329 5.430 100.4 03:03:30
ARBUSD alert 0.330 0.336 6.1 03:03:30
AXSUSD alert 2.8 3.1 3.2 03:03:30
BCHUSD alert 305.8 308.3 24.4 03:03:30
BNBUSD alert 610.6 612.2 16.0 03:03:30
BTCUSD alert 85,166 85,192 2.6 03:03:30
DOTUSD alert 4.13 4.19 6.1 03:03:30
ETCUSD alert 16.82 16.88 6.3 03:03:30
ETHUSD alert 1,903 1,905 2.0 03:03:30
EURMXN alert 21.957 21.968 11.2 03:03:30
FETUSD alert 0.461 0.474 12.9 03:03:30
FILUSD alert 2.76 2.90 14.0 03:03:30
GBPMXN alert 26.281 26.299 17.8 03:03:30
GRTUSD alert 0.088 0.091 2.7 03:03:30
ICPUSD alert 5.33 5.49 16.4 03:03:30
JPN225 alert 35,668 35,708 4.0 03:03:30
LRCUSD alert 0.093 0.106 13.3 03:03:30
LTCUSD alert 84.1 84.5 3.8 03:03:30
SOLUSD alert 126.3 126.7 3.5 03:03:30
SUIUSD alert 2.394 2.405 11.1 03:03:30
TRXUSD alert 0.2377 0.2379 2.7 03:03:30
UNIUSD alert 6.22 6.28 5.4 03:03:30
USDMXN alert 20.348 20.354 6.4 03:03:30
XRPUSD alert 2.1341 2.1351 10.6 03:03:30
ZECUSD alert 40.7 41.0 2.4 03:03:30
AAVEUSD alert 165.7 166.4 7.0 03:03:30
ALGOUSD alert 0.186 0.192 6.4 03:03:30
ATOMUSD alert 4.32 4.41 8.5 03:03:30
AVAXUSD alert 19.72 19.93 20.6 03:03:30
DASHUSD alert 22.5 22.7 2.4 03:03:30
DOGEUSD alert 0.1733 0.1738 4.3 03:03:30
IOTAUSD alert 0.173 0.176 2.6 03:03:30
LINKUSD alert 13.97 14.05 8.0 03:03:30
MANAUSD alert 0.248 0.261 12.5 03:03:30
NEARUSD alert 2.60 2.69 9.4 03:03:30
BCHUSD.Daily alert 306.1 308.4 22.4 03:03:30
BTCUSD.Daily alert 85,166.9 85,190.9 240.0 03:03:30
ETHUSD.Daily alert 1,902.8 1,904.7 18.5 03:03:30
JPN225.Daily alert 35,672 35,704 3.2 03:03:30
LTCUSD.Daily alert 84.1 84.4 3.5 03:03:30
SOLUSD.Daily alert 126.4 126.7 2.6 03:03:30
XRPUSD.Daily alert 2.1343 2.1349 5.5 03:03:30
LINKUSD.Daily alert 13.97 14.04 7.3 03:03:30
GER40 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).