Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/23
EURUSD alert 1.0440 1.0441 0.9 08:16:22
GBPUSD alert 1.2576 1.2577 1.3 08:16:22
USDJPY alert 156.55 156.58 2.3 08:16:22
USDCHF alert 0.8935 0.8936 1.4 08:16:22
AUDUSD alert 0.6262 0.6264 1.5 08:16:22
NZDUSD alert 0.5657 0.5659 1.9 08:16:22
USDCAD alert 1.4361 1.4363 1.9 08:16:22
EURGBP alert 0.8301 0.8303 1.6 08:16:22
EURJPY alert 163.43 163.45 1.9 08:16:22
EURCHF alert 0.9327 0.9330 2.2 08:16:22
EURAUD alert 1.6668 1.6670 2.4 08:16:22
EURNZD alert 1.8450 1.8454 4.9 08:16:22
EURCAD alert 1.4991 1.4994 2.4 08:16:22
GBPJPY alert 196.86 196.89 2.3 08:16:22
GBPCHF alert 1.1236 1.1238 2.1 08:16:22
GBPAUD alert 2.0078 2.0081 2.6 08:16:22
GBPNZD alert 2.2226 2.2229 3.1 08:16:22
GBPCAD alert 1.8059 1.8061 2.4 08:16:22
CHFJPY alert 175.19 175.22 2.5 08:16:22
AUDJPY alert 98.04 98.06 2.1 08:16:22
AUDCHF alert 0.5596 0.5597 1.5 08:16:22
AUDNZD alert 1.1068 1.1071 3.0 08:16:22
AUDCAD alert 0.8993 0.8996 2.7 08:16:22
NZDJPY alert 88.57 88.59 2.0 08:16:22
NZDCHF alert 0.5055 0.5057 1.9 08:16:22
NZDCAD alert 0.8122 0.8128 6.2 08:16:22
CADJPY alert 109.00 109.03 2.6 08:16:22
CADCHF alert 0.6221 0.6223 1.5 08:16:22
XAGUSD alert 29.65 29.68 3.2 08:16:22
XAUUSD alert 2,627.7 2,628.2 4.7 08:16:22
XBRUSD alert 72.8 72.9 0.8 08:16:22
XBRUSD.Daily alert 72.8 72.9 0.7 08:16:22
XTIUSD alert 69.6 69.7 1.2 08:16:22
XTIUSD.Daily alert 69.6 69.7 1.1 08:16:22
UK100 alert 8,105 8,110 5.1 08:16:22
FRA40 alert 7,290 7,301 11.1 08:16:22
GER40 alert 19,939 19,948 9.2 08:16:22
GER40.Daily alert 19,939 19,948 9.0 08:16:22
EUSTX50 alert 4,874 4,879 4.4 08:16:22
US30 alert 43,155 43,161 5.8 08:16:22
US30.Daily alert 43,155 43,161 5.6 08:16:22
HK.SGX alert 4.3 4.6 2.9 08:16:22
NAS100 alert 21,534 21,537 3.2 08:16:22
JAR.SGX alert 28.1 28.4 3.2 08:16:22
SGX.SGX alert 12.3 12.6 2.9 08:16:22
CPTL.SGX alert 2.5 2.8 2.9 08:16:22
WLMR.SGX alert 2.9 3.2 2.9 08:16:22
SIAIR.SGX alert 6.2 6.5 2.9 08:16:22
NAS100.Daily alert 21,534 21,537 2.8 08:16:22
SPX500 alert 5,984 5,985 1.7 08:16:22
SPX500.Daily alert 5,984 5,985 1.5 08:16:22
ADAUSD alert 0.887 0.891 3.3 08:16:22
APTUSD alert 9.100 9.210 109.4 08:16:22
ARBUSD alert 0.749 0.755 6.1 08:16:22
AXSUSD alert 5.9 6.2 3.2 08:16:22
BCHUSD alert 439.3 441.7 24.4 08:16:22
BNBUSD alert 658.9 660.2 12.8 08:16:22
BTCUSD alert 95,174 95,196 2.2 08:16:22
DOTUSD alert 6.88 6.94 6.1 08:16:22
ETCUSD alert 26.12 26.18 6.6 08:16:22
ETHUSD alert 3,291 3,293 1.7 08:16:22
EURMXN alert 20.949 20.961 12.0 08:16:22
EURZAR alert 19.0762 19.1039 276.8 08:16:22
FETUSD alert 1.257 1.270 12.9 08:16:22
FILUSD alert 4.80 4.94 14.0 08:16:22
FTMUSD alert 0.962 0.970 8.4 08:16:22
GBPMXN alert 25.231 25.251 20.1 08:16:22
GBPZAR alert 22.9809 23.0101 292.0 08:16:22
GRTUSD alert 0.205 0.208 2.7 08:16:22
ICPUSD alert 9.88 10.04 16.3 08:16:22
JPN225 alert 39,229 39,259 3.0 08:16:22
LRCUSD alert 0.190 0.203 12.9 08:16:22
LTCUSD alert 101.8 102.2 3.8 08:16:22
SOLUSD alert 182.9 183.2 2.9 08:16:22
SUIUSD alert 4.271 4.282 11.1 08:16:22
TRXUSD alert 0.2466 0.2469 2.7 08:16:22
UNIUSD alert 13.84 13.89 5.4 08:16:22
USDMXN alert 20.065 20.072 7.1 08:16:22
USDZAR alert 18.2753 18.2937 184.0 08:16:22
XNGUSD alert 3.43 3.47 3.7 08:16:22
XRPUSD alert 2.1769 2.1797 28.8 08:16:22
ZARJPY alert 8.55 8.58 2.5 08:16:22
ZECUSD alert 58.6 59.0 3.7 08:16:22
AAVEUSD alert 323.7 324.4 7.0 08:16:22
ALGOUSD alert 0.353 0.360 6.4 08:16:22
ATOMUSD alert 6.38 6.47 9.1 08:16:22
AVAXUSD alert 36.29 36.50 20.7 08:16:22
DASHUSD alert 35.9 36.1 2.4 08:16:22
DOGEUSD alert 0.3123 0.3128 5.5 08:16:22
IOTAUSD alert 0.294 0.297 2.9 08:16:22
LINKUSD alert 22.51 22.59 8.0 08:16:22
MANAUSD alert 0.468 0.484 15.8 08:16:22
NEARUSD alert 5.01 5.12 10.5 08:16:22
BCHUSD.Daily alert 439.4 441.6 22.4 08:16:22
BTCUSD.Daily alert 95,174.6 95,194.6 200.0 08:16:22
ETHUSD.Daily alert 3,291.1 3,292.5 14.5 08:16:22
JPN225.Daily alert 39,233 39,255 2.2 08:16:22
LTCUSD.Daily alert 101.8 102.2 3.5 08:16:22
SOLUSD.Daily alert 182.9 183.2 2.6 08:16:22
XRPUSD.Daily alert 2.1778 2.1782 3.7 08:16:22
LINKUSD.Daily alert 22.51 22.58 7.3 08:16:22
AUS200 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).