Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/23
EURUSD alert 1.0439 1.0439 0.9 08:19:23
GBPUSD alert 1.2575 1.2576 1.3 08:19:23
USDJPY alert 156.54 156.56 2.3 08:19:23
USDCHF alert 0.8934 0.8936 1.4 08:19:23
AUDUSD alert 0.6260 0.6262 1.5 08:19:23
NZDUSD alert 0.5656 0.5658 1.8 08:19:23
USDCAD alert 1.4363 1.4365 1.9 08:19:23
EURGBP alert 0.8300 0.8302 1.6 08:19:23
EURJPY alert 163.39 163.41 2.0 08:19:23
EURCHF alert 0.9326 0.9329 2.3 08:19:23
EURAUD alert 1.6672 1.6674 2.4 08:19:23
EURNZD alert 1.8451 1.8455 4.4 08:19:23
EURCAD alert 1.4991 1.4994 2.4 08:19:23
GBPJPY alert 196.83 196.85 2.3 08:19:23
GBPCHF alert 1.1235 1.1237 2.1 08:19:23
GBPAUD alert 2.0084 2.0086 2.6 08:19:23
GBPNZD alert 2.2227 2.2230 3.0 08:19:23
GBPCAD alert 1.8059 1.8062 2.4 08:19:23
CHFJPY alert 175.17 175.20 2.5 08:19:23
AUDJPY alert 97.99 98.01 2.1 08:19:23
AUDCHF alert 0.5594 0.5595 1.5 08:19:23
AUDNZD alert 1.1066 1.1069 3.0 08:19:23
AUDCAD alert 0.8991 0.8994 2.7 08:19:23
NZDJPY alert 88.54 88.56 2.0 08:19:23
NZDCHF alert 0.5054 0.5056 1.8 08:19:23
NZDCAD alert 0.8122 0.8127 5.0 08:19:23
CADJPY alert 108.98 109.00 2.6 08:19:23
CADCHF alert 0.6221 0.6222 1.5 08:19:23
XAGUSD alert 29.64 29.68 3.5 08:19:23
XAUUSD alert 2,628.5 2,628.8 3.0 08:19:23
XBRUSD alert 72.8 72.9 0.8 08:19:23
XBRUSD.Daily alert 72.8 72.9 0.7 08:19:23
XTIUSD alert 69.6 69.7 1.2 08:19:23
XTIUSD.Daily alert 69.6 69.7 1.1 08:19:23
UK100 alert 8,103 8,108 4.8 08:19:23
FRA40 alert 7,288 7,299 11.1 08:19:23
GER40 alert 19,938 19,944 5.7 08:19:23
GER40.Daily alert 19,938 19,944 5.5 08:19:23
EUSTX50 alert 4,873 4,878 4.4 08:19:23
US30 alert 43,150 43,156 5.9 08:19:23
US30.Daily alert 43,150 43,156 5.7 08:19:23
HK.SGX alert 4.3 4.6 2.9 08:19:23
NAS100 alert 21,530 21,533 3.0 08:19:23
JAR.SGX alert 28.1 28.4 3.0 08:19:23
SGX.SGX alert 12.3 12.6 2.9 08:19:23
CPTL.SGX alert 2.5 2.8 2.9 08:19:23
WLMR.SGX alert 2.9 3.2 2.9 08:19:23
SIAIR.SGX alert 6.2 6.5 2.9 08:19:23
NAS100.Daily alert 21,530 21,533 2.8 08:19:23
SPX500 alert 5,983 5,985 1.7 08:19:23
SPX500.Daily alert 5,983 5,985 1.5 08:19:23
ADAUSD alert 0.889 0.892 3.3 08:19:23
APTUSD alert 9.100 9.210 109.4 08:19:23
ARBUSD alert 0.750 0.756 6.1 08:19:23
AXSUSD alert 5.9 6.2 3.2 08:19:23
BCHUSD alert 439.7 442.1 24.4 08:19:23
BNBUSD alert 659.3 660.5 12.6 08:19:23
BTCUSD alert 95,186 95,209 2.3 08:19:23
DOTUSD alert 6.88 6.94 6.2 08:19:23
ETCUSD alert 26.13 26.20 6.6 08:19:23
ETHUSD alert 3,290 3,291 1.6 08:19:23
EURMXN alert 20.948 20.960 12.0 08:19:23
EURZAR alert 19.0908 19.0978 70.0 08:19:23
FETUSD alert 1.258 1.271 12.9 08:19:23
FILUSD alert 4.80 4.94 14.0 08:19:23
FTMUSD alert 0.964 0.972 8.2 08:19:23
GBPMXN alert 25.233 25.253 20.1 08:19:23
GBPZAR alert 22.9974 23.0064 90.0 08:19:23
GRTUSD alert 0.205 0.208 2.7 08:19:23
ICPUSD alert 9.89 10.05 16.3 08:19:23
JPN225 alert 39,219 39,249 3.0 08:19:23
LRCUSD alert 0.190 0.203 13.0 08:19:23
LTCUSD alert 101.9 102.3 3.8 08:19:23
SOLUSD alert 183.1 183.4 2.9 08:19:23
SUIUSD alert 4.274 4.285 11.1 08:19:23
TRXUSD alert 0.2467 0.2469 2.7 08:19:23
UNIUSD alert 13.85 13.90 5.4 08:19:23
USDMXN alert 20.065 20.073 8.0 08:19:23
USDZAR alert 18.2873 18.2952 79.0 08:19:23
XNGUSD alert 3.44 3.47 3.6 08:19:23
XRPUSD alert 2.1779 2.1808 29.4 08:19:23
ZARJPY alert 8.55 8.57 2.4 08:19:23
ZECUSD alert 58.7 59.1 3.6 08:19:23
AAVEUSD alert 323.4 324.1 7.0 08:19:23
ALGOUSD alert 0.353 0.359 6.4 08:19:23
ATOMUSD alert 6.38 6.47 9.1 08:19:23
AVAXUSD alert 36.33 36.54 20.7 08:19:23
DASHUSD alert 35.9 36.2 2.4 08:19:23
DOGEUSD alert 0.3122 0.3127 5.2 08:19:23
IOTAUSD alert 0.293 0.296 2.9 08:19:23
LINKUSD alert 22.59 22.67 8.0 08:19:23
MANAUSD alert 0.468 0.484 15.7 08:19:23
NEARUSD alert 5.02 5.12 10.3 08:19:23
BCHUSD.Daily alert 439.8 442.0 22.4 08:19:23
BTCUSD.Daily alert 95,187.2 95,207.9 206.3 08:19:23
ETHUSD.Daily alert 3,289.9 3,291.3 14.5 08:19:23
JPN225.Daily alert 39,223 39,245 2.2 08:19:23
LTCUSD.Daily alert 101.9 102.3 3.5 08:19:23
SOLUSD.Daily alert 183.1 183.4 2.6 08:19:23
XRPUSD.Daily alert 2.1785 2.1792 6.7 08:19:23
LINKUSD.Daily alert 22.59 22.66 7.3 08:19:23
AUS200 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).