Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/02
EURUSD alert 1.0793 1.0794 0.8 03:01:07
GBPUSD alert 1.2919 1.2920 1.2 03:01:07
USDJPY alert 149.72 149.74 2.0 03:01:07
USDCHF alert 0.8836 0.8838 1.4 03:01:07
AUDUSD alert 0.6285 0.6286 1.4 03:01:07
NZDUSD alert 0.5708 0.5710 1.9 03:01:07
USDCAD alert 1.4300 1.4302 1.9 03:01:07
EURGBP alert 0.8354 0.8355 1.6 03:01:07
EURJPY alert 161.60 161.62 2.2 03:01:07
EURCHF alert 0.9537 0.9539 2.3 03:01:07
EURAUD alert 1.7171 1.7174 2.5 03:01:07
EURNZD alert 1.8904 1.8908 4.4 03:01:07
EURCAD alert 1.5433 1.5436 2.7 03:01:07
GBPJPY alert 193.44 193.46 1.9 03:01:07
GBPCHF alert 1.1416 1.1418 2.4 03:01:07
GBPAUD alert 2.0554 2.0556 2.6 03:01:07
GBPNZD alert 2.2628 2.2631 3.2 03:01:07
GBPCAD alert 1.8474 1.8477 3.0 03:01:07
CHFJPY alert 169.43 169.45 2.5 03:01:07
AUDJPY alert 94.10 94.12 2.1 03:01:07
AUDCHF alert 0.5554 0.5555 1.7 03:01:07
AUDNZD alert 1.1008 1.1011 2.8 03:01:07
AUDCAD alert 0.8987 0.8989 2.7 03:01:07
NZDJPY alert 85.48 85.50 2.0 03:01:07
NZDCHF alert 0.5044 0.5046 1.6 03:01:07
NZDCAD alert 0.8162 0.8166 3.8 03:01:07
CADJPY alert 104.70 104.72 2.6 03:01:07
CADCHF alert 0.6179 0.6181 1.7 03:01:07
XAGUSD alert 33.64 33.68 3.6 03:01:07
XAUUSD alert 3,114.5 3,114.7 2.6 03:01:07
XBRUSD alert 74.3 74.4 1.1 03:01:07
XBRUSD.Daily alert 74.3 74.4 1.0 03:01:07
XTIUSD alert 70.9 71.1 1.4 03:01:07
XTIUSD.Daily alert 70.9 71.1 1.3 03:01:07
AUS200 alert 7,958 7,964 6.3 03:01:07
UK100 alert 8,623 8,632 8.1 03:01:07
FRA40 alert 7,879 7,891 12.1 03:01:07
GER40.Daily alert 22,547 22,557 10.2 03:01:07
EUSTX50 alert 5,327 5,337 9.4 03:01:07
US30 alert 42,046 42,052 6.4 03:01:07
US30.Daily alert 42,046 42,052 6.2 03:01:07
NAS100 alert 19,466 19,469 2.8 03:01:07
BHP.ASX alert 38.4 38.8 3.3 03:01:07
CSL.ASX alert 254.8 255.1 3.3 03:01:07
NAS100.Daily alert 19,466 19,469 2.6 03:01:07
SPX500 alert 5,641 5,643 1.7 03:01:07
SPX500.Daily alert 5,641 5,643 1.5 03:01:07
ADAUSD alert 0.675 0.678 3.5 03:01:07
APTUSD alert 5.344 5.445 100.4 03:01:07
ARBUSD alert 0.330 0.336 6.1 03:01:07
AXSUSD alert 2.8 3.1 3.2 03:01:07
BCHUSD alert 306.6 309.0 24.4 03:01:07
BNBUSD alert 610.4 612.0 16.0 03:01:07
BTCUSD alert 85,168 85,194 2.6 03:01:07
DOTUSD alert 4.14 4.20 6.0 03:01:07
ETCUSD alert 16.86 16.92 6.3 03:01:07
ETHUSD alert 1,904 1,906 2.1 03:01:07
EURMXN alert 21.960 21.971 11.4 03:01:07
FETUSD alert 0.463 0.476 12.9 03:01:07
FILUSD alert 2.76 2.90 14.0 03:01:07
GBPMXN alert 26.283 26.301 18.6 03:01:07
GRTUSD alert 0.088 0.091 2.7 03:01:07
ICPUSD alert 5.33 5.49 16.3 03:01:07
JPN225 alert 35,663 35,702 3.9 03:01:07
LRCUSD alert 0.093 0.106 13.3 03:01:07
LTCUSD alert 84.2 84.6 3.8 03:01:07
SOLUSD alert 126.3 126.7 3.5 03:01:07
SUIUSD alert 2.398 2.410 11.1 03:01:07
TRXUSD alert 0.2377 0.2380 2.7 03:01:07
UNIUSD alert 6.23 6.28 5.4 03:01:07
USDMXN alert 20.347 20.354 6.6 03:01:07
XRPUSD alert 2.1353 2.1360 6.7 03:01:07
ZECUSD alert 40.8 41.0 2.4 03:01:07
AAVEUSD alert 165.8 166.5 7.0 03:01:07
ALGOUSD alert 0.186 0.192 6.4 03:01:07
ATOMUSD alert 4.33 4.41 8.5 03:01:07
AVAXUSD alert 19.70 19.89 19.0 03:01:07
DASHUSD alert 22.5 22.7 2.4 03:01:07
DOGEUSD alert 0.1736 0.1741 4.3 03:01:07
IOTAUSD alert 0.173 0.176 2.6 03:01:07
LINKUSD alert 13.99 14.07 8.0 03:01:07
MANAUSD alert 0.249 0.262 12.5 03:01:07
NEARUSD alert 2.60 2.70 9.4 03:01:07
BCHUSD.Daily alert 306.7 309.0 22.4 03:01:07
BTCUSD.Daily alert 85,169.1 85,193.1 240.0 03:01:07
ETHUSD.Daily alert 1,903.7 1,905.5 18.5 03:01:07
JPN225.Daily alert 35,667 35,698 3.1 03:01:07
LTCUSD.Daily alert 84.2 84.5 3.5 03:01:07
SOLUSD.Daily alert 126.4 126.7 2.6 03:01:07
XRPUSD.Daily alert 2.1355 2.1359 4.0 03:01:07
LINKUSD.Daily alert 13.99 14.06 7.3 03:01:07
GER40 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).