Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0435 | 1.0435 | 0.9 | 03:45:51 |
| GBPUSD |
|
1.2579 | 1.2580 | 1.3 | 03:45:51 |
| USDJPY |
|
156.47 | 156.49 | 2.3 | 03:45:51 |
| USDCHF |
|
0.8931 | 0.8932 | 1.4 | 03:45:51 |
| AUDUSD |
|
0.6254 | 0.6255 | 1.5 | 03:45:51 |
| NZDUSD |
|
0.5651 | 0.5653 | 1.8 | 03:45:51 |
| USDCAD |
|
1.4358 | 1.4360 | 1.9 | 03:45:51 |
| EURGBP |
|
0.8294 | 0.8296 | 1.7 | 03:45:51 |
| EURJPY |
|
163.25 | 163.27 | 2.0 | 03:45:51 |
| EURCHF |
|
0.9319 | 0.9321 | 2.2 | 03:45:51 |
| EURAUD |
|
1.6683 | 1.6686 | 2.4 | 03:45:51 |
| EURNZD |
|
1.8461 | 1.8464 | 3.3 | 03:45:51 |
| EURCAD |
|
1.4981 | 1.4983 | 2.3 | 03:45:51 |
| GBPJPY |
|
196.80 | 196.83 | 2.3 | 03:45:51 |
| GBPCHF |
|
1.1234 | 1.1236 | 2.1 | 03:45:51 |
| GBPAUD |
|
2.0112 | 2.0115 | 2.6 | 03:45:51 |
| GBPNZD |
|
2.2255 | 2.2258 | 2.8 | 03:45:51 |
| GBPCAD |
|
1.8059 | 1.8062 | 2.3 | 03:45:51 |
| CHFJPY |
|
175.16 | 175.19 | 2.5 | 03:45:51 |
| AUDJPY |
|
97.84 | 97.86 | 2.1 | 03:45:51 |
| AUDCHF |
|
0.5585 | 0.5587 | 1.5 | 03:45:51 |
| AUDNZD |
|
1.1065 | 1.1067 | 2.4 | 03:45:51 |
| AUDCAD |
|
0.8978 | 0.8981 | 2.7 | 03:45:51 |
| NZDJPY |
|
88.42 | 88.44 | 2.0 | 03:45:51 |
| NZDCHF |
|
0.5047 | 0.5049 | 1.6 | 03:45:51 |
| NZDCAD |
|
0.8113 | 0.8116 | 3.0 | 03:45:51 |
| CADJPY |
|
108.96 | 108.99 | 2.6 | 03:45:51 |
| CADCHF |
|
0.6220 | 0.6222 | 1.5 | 03:45:51 |
| XAGUSD |
|
29.59 | 29.63 | 3.6 | 03:45:51 |
| XAUUSD |
|
2,621.4 | 2,621.7 | 2.9 | 03:45:51 |
| XBRUSD |
|
72.8 | 72.9 | 0.8 | 03:45:51 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.7 | 03:45:51 |
| XTIUSD |
|
69.6 | 69.7 | 1.2 | 03:45:51 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.1 | 03:45:51 |
| UK100 |
|
8,106 | 8,110 | 4.8 | 03:45:51 |
| FRA40 |
|
7,284 | 7,295 | 11.1 | 03:45:51 |
| GER40 |
|
19,935 | 19,941 | 5.7 | 03:45:51 |
| GER40.Daily |
|
19,935 | 19,941 | 5.5 | 03:45:51 |
| EUSTX50 |
|
4,872 | 4,877 | 4.4 | 03:45:51 |
| US30 |
|
43,111 | 43,117 | 5.9 | 03:45:51 |
| US30.Daily |
|
43,111 | 43,117 | 5.7 | 03:45:51 |
| HK.SGX |
|
4.2 | 4.5 | 2.9 | 03:45:51 |
| NAS100 |
|
21,472 | 21,475 | 3.0 | 03:45:51 |
| OL.TSE |
|
3,335.6 | 3,366.4 | 308.0 | 03:45:51 |
| TM.TSE |
|
2,794.1 | 2,823.9 | 298.0 | 03:45:51 |
| BHP.ASX |
|
39.4 | 39.7 | 3.3 | 03:45:51 |
| CBA.ASX |
|
152.8 | 153.2 | 3.6 | 03:45:51 |
| CSL.ASX |
|
278.1 | 278.5 | 3.9 | 03:45:51 |
| DKI.TSE |
|
17,425.6 | 17,459.4 | 338.0 | 03:45:51 |
| HIT.TSE |
|
3,875.6 | 3,905.4 | 298.0 | 03:45:51 |
| JAR.SGX |
|
28.1 | 28.5 | 3.9 | 03:45:51 |
| KEE.TSE |
|
64,131.7 | 64,208.3 | 766.7 | 03:45:51 |
| MUR.TSE |
|
2,463.6 | 2,493.4 | 298.0 | 03:45:51 |
| NAB.ASX |
|
36.7 | 37.0 | 3.3 | 03:45:51 |
| NID.TSE |
|
2,690.6 | 2,720.4 | 298.0 | 03:45:51 |
| SGX.SGX |
|
12.2 | 12.5 | 2.9 | 03:45:51 |
| SVN.TSE |
|
2,404.1 | 2,433.9 | 298.0 | 03:45:51 |
| TKY.TSE |
|
23,692.5 | 23,722.5 | 300.0 | 03:45:51 |
| TMH.TSE |
|
5,536.6 | 5,566.4 | 298.0 | 03:45:51 |
| WES.ASX |
|
70.9 | 71.3 | 3.5 | 03:45:51 |
| CPTL.SGX |
|
2.5 | 2.7 | 2.9 | 03:45:51 |
| DAII.TSE |
|
4,384.0 | 4,424.0 | 400.0 | 03:45:51 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 03:45:51 |
| SIAIR.SGX |
|
6.2 | 6.5 | 2.9 | 03:45:51 |
| NAS100.Daily |
|
21,472 | 21,475 | 2.8 | 03:45:51 |
| SPX500 |
|
5,973 | 5,975 | 1.7 | 03:45:51 |
| SPX500.Daily |
|
5,973 | 5,975 | 1.5 | 03:45:51 |
| ADAUSD |
|
0.882 | 0.885 | 3.3 | 03:45:51 |
| APTUSD |
|
9.070 | 9.180 | 109.4 | 03:45:51 |
| ARBUSD |
|
0.743 | 0.749 | 6.1 | 03:45:51 |
| AXSUSD |
|
5.9 | 6.2 | 3.2 | 03:45:51 |
| BCHUSD |
|
442.1 | 444.5 | 24.4 | 03:45:51 |
| BNBUSD |
|
649.6 | 650.8 | 12.6 | 03:45:51 |
| BTCUSD |
|
94,786 | 94,808 | 2.2 | 03:45:51 |
| DOTUSD |
|
6.80 | 6.86 | 6.1 | 03:45:51 |
| ETCUSD |
|
26.00 | 26.06 | 6.5 | 03:45:51 |
| ETHUSD |
|
3,276 | 3,277 | 1.7 | 03:45:51 |
| EURMXN |
|
20.943 | 20.955 | 12.0 | 03:45:51 |
| FETUSD |
|
1.248 | 1.261 | 12.9 | 03:45:51 |
| FILUSD |
|
4.77 | 4.91 | 14.0 | 03:45:51 |
| FTMUSD |
|
0.953 | 0.962 | 8.3 | 03:45:51 |
| GBPMXN |
|
25.245 | 25.265 | 20.1 | 03:45:51 |
| GRTUSD |
|
0.204 | 0.206 | 2.7 | 03:45:51 |
| ICPUSD |
|
9.79 | 9.96 | 16.3 | 03:45:51 |
| JPN225 |
|
39,093 | 39,122 | 2.9 | 03:45:51 |
| LRCUSD |
|
0.186 | 0.199 | 13.0 | 03:45:51 |
| LTCUSD |
|
100.0 | 100.4 | 3.8 | 03:45:51 |
| SOLUSD |
|
180.6 | 180.9 | 2.9 | 03:45:51 |
| SUIUSD |
|
4.387 | 4.398 | 11.1 | 03:45:51 |
| TRXUSD |
|
0.2440 | 0.2443 | 2.7 | 03:45:51 |
| UNIUSD |
|
13.70 | 13.75 | 5.4 | 03:45:51 |
| USDMXN |
|
20.068 | 20.077 | 9.0 | 03:45:51 |
| XRPUSD |
|
2.1800 | 2.1828 | 28.5 | 03:45:51 |
| ZECUSD |
|
55.9 | 56.3 | 3.5 | 03:45:51 |
| AAVEUSD |
|
319.7 | 320.4 | 7.0 | 03:45:51 |
| ALGOUSD |
|
0.341 | 0.347 | 6.4 | 03:45:51 |
| ATOMUSD |
|
6.36 | 6.45 | 9.0 | 03:45:51 |
| AVAXUSD |
|
36.40 | 36.61 | 20.7 | 03:45:51 |
| DASHUSD |
|
35.2 | 35.5 | 2.4 | 03:45:51 |
| DOGEUSD |
|
0.3127 | 0.3132 | 5.2 | 03:45:51 |
| IOTAUSD |
|
0.289 | 0.292 | 2.8 | 03:45:51 |
| LINKUSD |
|
22.17 | 22.25 | 8.0 | 03:45:51 |
| MANAUSD |
|
0.465 | 0.480 | 15.7 | 03:45:51 |
| NEARUSD |
|
4.99 | 5.09 | 10.3 | 03:45:51 |
| BCHUSD.Daily |
|
442.2 | 444.4 | 22.4 | 03:45:51 |
| BTCUSD.Daily |
|
94,787.2 | 94,807.2 | 200.0 | 03:45:51 |
| ETHUSD.Daily |
|
3,275.9 | 3,277.3 | 14.5 | 03:45:51 |
| JPN225.Daily |
|
39,097 | 39,118 | 2.1 | 03:45:51 |
| LTCUSD.Daily |
|
100.0 | 100.4 | 3.5 | 03:45:51 |
| SOLUSD.Daily |
|
180.6 | 180.8 | 2.6 | 03:45:51 |
| XRPUSD.Daily |
|
2.1803 | 2.1807 | 4.2 | 03:45:51 |
| LINKUSD.Daily |
|
22.17 | 22.24 | 7.3 | 03:45:51 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).