Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0844 1.0845 0.8 09:51:15
GBPUSD alert 1.2964 1.2965 1.3 09:51:15
USDJPY alert 148.92 148.94 2.0 09:51:15
USDCHF alert 0.8788 0.8790 1.5 09:51:15
AUDUSD alert 0.6287 0.6289 1.4 09:51:15
NZDUSD alert 0.5718 0.5719 1.9 09:51:15
USDCAD alert 1.4321 1.4323 1.7 09:51:15
EURGBP alert 0.8364 0.8366 1.7 09:51:15
EURJPY alert 161.50 161.52 2.2 09:51:15
EURCHF alert 0.9530 0.9532 2.2 09:51:15
EURAUD alert 1.7245 1.7248 2.7 09:51:15
EURNZD alert 1.8963 1.8966 3.5 09:51:15
EURCAD alert 1.5530 1.5532 2.5 09:51:15
GBPJPY alert 193.06 193.08 2.0 09:51:15
GBPCHF alert 1.1393 1.1395 2.1 09:51:15
GBPAUD alert 2.0616 2.0619 2.6 09:51:15
GBPNZD alert 2.2669 2.2672 2.9 09:51:15
GBPCAD alert 1.8565 1.8567 2.2 09:51:15
CHFJPY alert 169.44 169.47 2.5 09:51:15
AUDJPY alert 93.64 93.66 2.1 09:51:15
AUDCHF alert 0.5526 0.5527 1.5 09:51:15
AUDNZD alert 1.0995 1.0997 2.5 09:51:15
AUDCAD alert 0.9004 0.9007 2.7 09:51:15
NZDJPY alert 85.15 85.17 2.0 09:51:15
NZDCHF alert 0.5025 0.5027 1.6 09:51:15
NZDCAD alert 0.8188 0.8191 3.6 09:51:15
CADJPY alert 103.98 104.01 2.6 09:51:15
CADCHF alert 0.6136 0.6138 1.5 09:51:15
XAGUSD alert 34.38 34.41 2.9 09:51:15
XAUUSD alert 3,116.0 3,116.3 2.6 09:51:15
XBRUSD alert 72.6 72.7 1.0 09:51:15
XBRUSD.Daily alert 72.6 72.7 0.9 09:51:15
XTIUSD alert 69.1 69.2 1.4 09:51:15
XTIUSD.Daily alert 69.1 69.2 1.3 09:51:15
AUS200 alert 7,835 7,841 6.3 09:51:15
UK100 alert 8,600 8,604 3.5 09:51:15
FRA40 alert 7,844 7,851 6.5 09:51:15
GER40 alert 22,284 22,289 5.6 09:51:15
GER40.Daily alert 22,284 22,289 5.4 09:51:15
EUSTX50 alert 5,295 5,299 3.9 09:51:15
US30 alert 41,391 41,397 5.8 09:51:15
US30.Daily alert 41,391 41,397 5.6 09:51:15
NAS100 alert 19,039 19,041 2.8 09:51:15
NAS100.Daily alert 19,039 19,041 2.5 09:51:15
SPX500 alert 5,538 5,539 1.7 09:51:15
SPX500.Daily alert 5,538 5,539 1.5 09:51:15
ADAUSD alert 0.651 0.655 3.6 09:51:15
APTUSD alert 5.162 5.263 100.4 09:51:15
ARBUSD alert 0.325 0.331 6.1 09:51:15
AXSUSD alert 2.7 3.0 3.2 09:51:15
BCHUSD alert 296.3 298.8 24.4 09:51:15
BNBUSD alert 599.0 600.5 15.0 09:51:15
BTCUSD alert 81,948 81,974 2.6 09:51:15
DOTUSD alert 3.99 4.05 6.0 09:51:15
ETCUSD alert 16.43 16.49 6.3 09:51:15
ETHUSD alert 1,801 1,803 2.0 09:51:15
EURMXN alert 22.100 22.107 7.3 09:51:15
EURZAR alert 19.8118 19.8191 72.6 09:51:15
FETUSD alert 0.459 0.472 12.9 09:51:15
FILUSD alert 2.66 2.84 18.8 09:51:15
GBPMXN alert 26.417 26.430 12.6 09:51:15
GBPZAR alert 23.6843 23.6933 90.0 09:51:15
GRTUSD alert 0.086 0.089 2.7 09:51:15
ICPUSD alert 5.17 5.34 16.3 09:51:15
JPN225 alert 35,635 35,676 4.1 09:51:15
LRCUSD alert 0.091 0.104 12.9 09:51:15
LTCUSD alert 84.1 84.5 3.8 09:51:15
SOLUSD alert 125.9 126.3 3.5 09:51:15
SUIUSD alert 2.269 2.280 11.1 09:51:15
TRXUSD alert 0.2325 0.2327 2.7 09:51:15
UNIUSD alert 5.92 5.98 5.4 09:51:15
USDMXN alert 20.379 20.386 6.2 09:51:15
USDZAR alert 18.2658 18.2754 95.8 09:51:15
XNGUSD alert 4.22 4.26 3.6 09:51:15
XRPUSD alert 2.0783 2.0789 5.7 09:51:15
ZARJPY alert 8.14 8.16 2.5 09:51:15
ZECUSD alert 38.1 38.4 2.4 09:51:15
AAVEUSD alert 158.8 159.5 7.0 09:51:15
ALGOUSD alert 0.174 0.180 6.4 09:51:15
ATOMUSD alert 4.24 4.33 9.0 09:51:15
AVAXUSD alert 18.53 18.74 20.7 09:51:15
DASHUSD alert 22.0 22.3 2.4 09:51:15
DOGEUSD alert 0.1646 0.1650 4.6 09:51:15
IOTAUSD alert 0.167 0.170 2.7 09:51:15
LINKUSD alert 13.23 13.31 8.0 09:51:15
MANAUSD alert 0.237 0.253 15.5 09:51:15
NEARUSD alert 2.53 2.63 9.9 09:51:15
BCHUSD.Daily alert 296.4 298.7 22.4 09:51:15
BTCUSD.Daily alert 81,948.6 81,972.6 240.0 09:51:15
ETHUSD.Daily alert 1,801.3 1,803.1 18.5 09:51:15
JPN225.Daily alert 35,639 35,672 3.3 09:51:15
LTCUSD.Daily alert 84.2 84.5 3.5 09:51:15
SOLUSD.Daily alert 126.0 126.3 2.6 09:51:15
XRPUSD.Daily alert 2.0783 2.0789 5.5 09:51:15
LINKUSD.Daily alert 13.23 13.30 7.3 09:51:15
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).