Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/16 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1183 | 1.1184 | 0.8 | 17:20:51 |
| GBPUSD |
|
1.3281 | 1.3283 | 1.3 | 17:20:51 |
| USDJPY |
|
145.74 | 145.76 | 2.0 | 17:20:51 |
| USDCHF |
|
0.8379 | 0.8381 | 1.5 | 17:20:51 |
| AUDUSD |
|
0.6408 | 0.6410 | 1.4 | 17:20:51 |
| NZDUSD |
|
0.5889 | 0.5891 | 1.8 | 17:20:51 |
| USDCAD |
|
1.3968 | 1.3970 | 1.9 | 17:20:51 |
| EURGBP |
|
0.8419 | 0.8421 | 1.7 | 17:20:51 |
| EURJPY |
|
162.99 | 163.01 | 2.2 | 17:20:51 |
| EURCHF |
|
0.9371 | 0.9373 | 2.2 | 17:20:51 |
| EURAUD |
|
1.7448 | 1.7451 | 3.1 | 17:20:51 |
| EURNZD |
|
1.8986 | 1.8989 | 2.9 | 17:20:51 |
| EURCAD |
|
1.5621 | 1.5623 | 2.2 | 17:20:51 |
| GBPJPY |
|
193.57 | 193.59 | 2.0 | 17:20:51 |
| GBPCHF |
|
1.1129 | 1.1131 | 2.0 | 17:20:51 |
| GBPAUD |
|
2.0723 | 2.0726 | 2.6 | 17:20:51 |
| GBPNZD |
|
2.2549 | 2.2552 | 2.5 | 17:20:51 |
| GBPCAD |
|
1.8552 | 1.8554 | 2.4 | 17:20:51 |
| CHFJPY |
|
173.91 | 173.94 | 2.5 | 17:20:51 |
| AUDJPY |
|
93.40 | 93.42 | 2.1 | 17:20:51 |
| AUDCHF |
|
0.5370 | 0.5372 | 1.5 | 17:20:51 |
| AUDNZD |
|
1.0880 | 1.0882 | 2.1 | 17:20:51 |
| AUDCAD |
|
0.8951 | 0.8954 | 2.7 | 17:20:51 |
| NZDJPY |
|
85.84 | 85.86 | 2.0 | 17:20:51 |
| NZDCHF |
|
0.4935 | 0.4937 | 1.7 | 17:20:51 |
| NZDCAD |
|
0.8227 | 0.8228 | 1.4 | 17:20:51 |
| CADJPY |
|
104.33 | 104.35 | 2.6 | 17:20:51 |
| CADCHF |
|
0.5998 | 0.6000 | 1.5 | 17:20:51 |
| XAGUSD |
|
32.15 | 32.18 | 2.8 | 17:20:51 |
| XAUUSD |
|
3,177.6 | 3,177.8 | 2.2 | 17:20:51 |
| XBRUSD |
|
64.3 | 64.4 | 0.9 | 17:20:51 |
| XTIUSD |
|
61.2 | 61.3 | 1.1 | 17:20:51 |
| XTIUSD.Daily |
|
61.2 | 61.3 | 1.0 | 17:20:51 |
| AUS200 |
|
8,332 | 8,339 | 6.3 | 17:20:51 |
| UK100 |
|
8,667 | 8,670 | 3.0 | 17:20:51 |
| FRA40 |
|
7,874 | 7,879 | 5.3 | 17:20:51 |
| GER40 |
|
23,721 | 23,725 | 3.9 | 17:20:51 |
| ESP35 |
|
14,002 | 14,022 | 19.2 | 17:20:51 |
| EUSTX50 |
|
5,416 | 5,420 | 3.9 | 17:20:51 |
| US30 |
|
42,358 | 42,364 | 5.8 | 17:20:51 |
| NAS100 |
|
21,366 | 21,369 | 2.5 | 17:20:51 |
| AMD.Daily |
|
117.79 | 117.96 | 17.0 | 17:20:51 |
| NVDA.Daily |
|
135.8 | 135.9 | 1.7 | 17:20:51 |
| TSLA.Daily |
|
346.2 | 346.5 | 2.4 | 17:20:51 |
| US30.Daily |
|
42,358 | 42,364 | 5.6 | 17:20:51 |
| BCHUSD.Daily |
|
396 | 399 | 0.2 | 17:20:51 |
| LTCUSD.Daily |
|
100.8 | 101.2 | 3.5 | 17:20:51 |
| NAS100.Daily |
|
21,366 | 21,369 | 2.6 | 17:20:51 |
| SOLUSD.Daily |
|
172.9 | 173.2 | 2.6 | 17:20:51 |
| SPX500.Daily |
|
5,926 | 5,927 | 1.4 | 17:20:51 |
| XBRUSD.Daily |
|
64.3 | 64.4 | 0.8 | 17:20:51 |
| MMM.Daily |
|
150.09 | 150.36 | 27.0 | 17:20:51 |
| AMZN.Daily |
|
205.63 | 205.83 | 20.0 | 17:20:51 |
| BABA.Daily |
|
125.02 | 125.20 | 18.0 | 17:20:51 |
| META.Daily |
|
636.97 | 637.27 | 30.0 | 17:20:51 |
| MSFT.Daily |
|
451.18 | 451.35 | 17.0 | 17:20:51 |
| NFLX.Daily |
|
1,195.04 | 1,195.43 | 39.0 | 17:20:51 |
| SHOP.Daily |
|
111.97 | 112.21 | 24.0 | 17:20:51 |
| GOOGL.Daily |
|
167.97 | 168.14 | 17.0 | 17:20:51 |
| SPX500 |
|
5,926 | 5,928 | 1.6 | 17:20:51 |
| BTCUSD.Daily |
|
103,822 | 103,843 | 2.1 | 17:20:51 |
| ETHUSD.Daily |
|
2,595 | 2,597 | 1.8 | 17:20:51 |
| XRPUSD.Daily |
|
2.4314 | 2.4326 | 12.8 | 17:20:51 |
| ADAUSD |
|
0.777 | 0.781 | 3.5 | 17:20:51 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 17:20:51 |
| BCHUSD |
|
396 | 399 | 0.2 | 17:20:51 |
| BNBUSD |
|
652.9 | 654.5 | 16.0 | 17:20:51 |
| BTCUSD |
|
103,821 | 103,844 | 2.3 | 17:20:51 |
| DOTUSD |
|
4.89 | 4.95 | 6.0 | 17:20:51 |
| ETCUSD |
|
19.01 | 19.07 | 6.3 | 17:20:51 |
| ETHUSD |
|
2,594 | 2,597 | 2.6 | 17:20:51 |
| EURMXN |
|
21.823 | 21.827 | 4.0 | 17:20:51 |
| EURZAR |
|
20.2483 | 20.2553 | 70.0 | 17:20:51 |
| FILUSD |
|
2.92 | 3.06 | 14.0 | 17:20:51 |
| FTTUSD |
|
1.27 | 1.37 | 10.0 | 17:20:51 |
| GBPMXN |
|
25.918 | 25.924 | 6.2 | 17:20:51 |
| GBPZAR |
|
24.0483 | 24.0573 | 90.0 | 17:20:51 |
| GRTUSD |
|
0.113 | 0.116 | 2.7 | 17:20:51 |
| ICPUSD |
|
5.33 | 5.49 | 16.3 | 17:20:51 |
| JPN225 |
|
37,853 | 37,893 | 4.0 | 17:20:51 |
| LRCUSD |
|
0.107 | 0.120 | 12.9 | 17:20:51 |
| LTCUSD |
|
100.8 | 101.2 | 3.8 | 17:20:51 |
| SOLUSD |
|
172.9 | 173.2 | 3.5 | 17:20:51 |
| TRXUSD |
|
0.2724 | 0.2727 | 2.7 | 17:20:51 |
| UNIUSD |
|
6.27 | 6.33 | 5.4 | 17:20:51 |
| USDMXN |
|
19.511 | 19.520 | 8.5 | 17:20:51 |
| USDZAR |
|
18.1050 | 18.1126 | 76.6 | 17:20:51 |
| XNGUSD |
|
3.70 | 3.74 | 3.7 | 17:20:51 |
| XRPUSD |
|
2.4314 | 2.4326 | 12.8 | 17:20:51 |
| ZECUSD |
|
41.0 | 41.3 | 2.4 | 17:20:51 |
| AAVEUSD |
|
235.9 | 236.6 | 7.0 | 17:20:51 |
| ALGOUSD |
|
0.226 | 0.232 | 6.4 | 17:20:51 |
| ATOMUSD |
|
4.91 | 4.99 | 8.5 | 17:20:51 |
| AVAXUSD |
|
23.62 | 23.83 | 20.6 | 17:20:51 |
| DASHUSD |
|
23.7 | 23.9 | 2.4 | 17:20:51 |
| DOGEUSD |
|
0.2277 | 0.2281 | 4.3 | 17:20:51 |
| IOTAUSD |
|
0.229 | 0.232 | 2.9 | 17:20:51 |
| LINKUSD |
|
16.22 | 16.30 | 8.0 | 17:20:51 |
| MANAUSD |
|
0.343 | 0.355 | 12.5 | 17:20:51 |
| NEARUSD |
|
2.85 | 2.94 | 9.4 | 17:20:51 |
| AAPL.Daily |
|
210.97 | 211.14 | 17.0 | 17:20:51 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).