Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/14 |
---|---|---|---|---|---|
EURUSD |
|
1.0505 | 1.0506 | 0.9 | 16:55:38 |
GBPUSD |
|
1.2623 | 1.2624 | 1.2 | 16:55:38 |
USDJPY |
|
152.24 | 152.26 | 2.1 | 16:55:38 |
USDCHF |
|
0.8981 | 0.8982 | 1.3 | 16:55:38 |
AUDUSD |
|
0.6361 | 0.6363 | 1.5 | 16:55:38 |
NZDUSD |
|
0.5726 | 0.5727 | 1.8 | 16:55:38 |
USDCAD |
|
1.4156 | 1.4158 | 1.9 | 16:55:38 |
EURGBP |
|
0.8321 | 0.8323 | 1.7 | 16:55:38 |
EURJPY |
|
159.94 | 159.96 | 2.0 | 16:55:38 |
EURCHF |
|
0.9434 | 0.9436 | 2.2 | 16:55:38 |
EURAUD |
|
1.6512 | 1.6514 | 2.2 | 16:55:38 |
EURNZD |
|
1.8344 | 1.8348 | 3.5 | 16:55:38 |
EURCAD |
|
1.4872 | 1.4874 | 2.4 | 16:55:38 |
GBPJPY |
|
192.18 | 192.20 | 2.1 | 16:55:38 |
GBPCHF |
|
1.1337 | 1.1338 | 1.9 | 16:55:38 |
GBPAUD |
|
1.9841 | 1.9843 | 2.6 | 16:55:38 |
GBPNZD |
|
2.2043 | 2.2045 | 2.5 | 16:55:38 |
GBPCAD |
|
1.7870 | 1.7872 | 2.2 | 16:55:38 |
CHFJPY |
|
169.51 | 169.53 | 2.5 | 16:55:38 |
AUDJPY |
|
96.85 | 96.87 | 2.1 | 16:55:38 |
AUDCHF |
|
0.5713 | 0.5715 | 1.5 | 16:55:38 |
AUDNZD |
|
1.1109 | 1.1111 | 2.4 | 16:55:38 |
AUDCAD |
|
0.9005 | 0.9008 | 2.7 | 16:55:38 |
NZDJPY |
|
87.18 | 87.20 | 2.0 | 16:55:38 |
NZDCHF |
|
0.5142 | 0.5144 | 1.6 | 16:55:38 |
NZDCAD |
|
0.8105 | 0.8109 | 3.4 | 16:55:38 |
CADJPY |
|
107.53 | 107.56 | 2.5 | 16:55:38 |
CADCHF |
|
0.6343 | 0.6345 | 1.5 | 16:55:38 |
XAGUSD |
|
33.13 | 33.16 | 3.2 | 16:55:38 |
XAUUSD |
|
2,921.6 | 2,921.9 | 3.1 | 16:55:38 |
XBRUSD |
|
75.2 | 75.3 | 0.8 | 16:55:38 |
XTIUSD |
|
71.5 | 71.6 | 1.1 | 16:55:38 |
XTIUSD.Daily |
|
71.5 | 71.6 | 1.0 | 16:55:38 |
AUS200 |
|
8,551 | 8,556 | 5.3 | 16:55:38 |
UK100 |
|
8,740 | 8,743 | 3.2 | 16:55:38 |
FRA40 |
|
8,199 | 8,203 | 4.3 | 16:55:38 |
GER40 |
|
22,575 | 22,579 | 3.9 | 16:55:38 |
ESP35 |
|
12,956 | 12,976 | 20.0 | 16:55:38 |
EUSTX50 |
|
5,514 | 5,518 | 3.9 | 16:55:38 |
US30 |
|
44,689 | 44,695 | 5.3 | 16:55:38 |
NAS100 |
|
22,050 | 22,053 | 3.0 | 16:55:38 |
NVDA.Daily |
|
136.7 | 136.9 | 1.7 | 16:55:38 |
TSLA.Daily |
|
354.1 | 354.4 | 3.5 | 16:55:38 |
US30.Daily |
|
44,690 | 44,695 | 5.1 | 16:55:38 |
BCHUSD.Daily |
|
344 | 346 | 0.2 | 16:55:38 |
LTCUSD.Daily |
|
129.3 | 129.7 | 3.5 | 16:55:38 |
NAS100.Daily |
|
22,050 | 22,052 | 2.6 | 16:55:38 |
SOLUSD.Daily |
|
199.9 | 200.2 | 2.6 | 16:55:38 |
SPX500.Daily |
|
6,121 | 6,122 | 1.5 | 16:55:38 |
XBRUSD.Daily |
|
75.2 | 75.3 | 0.7 | 16:55:38 |
SPX500 |
|
6,121 | 6,123 | 1.7 | 16:55:38 |
BTCUSD.Daily |
|
97,432 | 97,456 | 2.4 | 16:55:38 |
ETHUSD.Daily |
|
2,723 | 2,725 | 2.2 | 16:55:38 |
XRPUSD.Daily |
|
2.7340 | 2.7344 | 4.5 | 16:55:38 |
ADAUSD |
|
0.813 | 0.816 | 3.2 | 16:55:38 |
AXSUSD |
|
4.4 | 4.7 | 3.2 | 16:55:38 |
BCHUSD |
|
344 | 346 | 0.2 | 16:55:38 |
BNBUSD |
|
667.3 | 668.8 | 15.2 | 16:55:38 |
BTCUSD |
|
97,431 | 97,457 | 2.6 | 16:55:38 |
DOTUSD |
|
5.23 | 5.29 | 6.1 | 16:55:38 |
ETCUSD |
|
21.54 | 21.61 | 6.5 | 16:55:38 |
ETHUSD |
|
2,723 | 2,725 | 2.4 | 16:55:38 |
EURMXN |
|
21.318 | 21.323 | 4.9 | 16:55:38 |
EURZAR |
|
19.2319 | 19.2389 | 70.0 | 16:55:38 |
FILUSD |
|
3.48 | 3.62 | 14.0 | 16:55:38 |
FTTUSD |
|
1.98 | 2.08 | 10.0 | 16:55:38 |
GBPMXN |
|
25.612 | 25.623 | 11.0 | 16:55:38 |
GBPZAR |
|
23.1089 | 23.1179 | 90.0 | 16:55:38 |
GRTUSD |
|
0.143 | 0.145 | 2.7 | 16:55:38 |
ICPUSD |
|
7.23 | 7.40 | 16.3 | 16:55:38 |
JPN225 |
|
39,200 | 39,231 | 3.1 | 16:55:38 |
LRCUSD |
|
0.129 | 0.141 | 12.9 | 16:55:38 |
LTCUSD |
|
129.3 | 129.7 | 3.8 | 16:55:38 |
SOLUSD |
|
199.8 | 200.2 | 3.5 | 16:55:38 |
TRXUSD |
|
0.2318 | 0.2321 | 2.7 | 16:55:38 |
UNIUSD |
|
10.08 | 10.13 | 5.4 | 16:55:38 |
USDMXN |
|
20.292 | 20.295 | 3.0 | 16:55:38 |
USDZAR |
|
18.3060 | 18.3125 | 65.0 | 16:55:38 |
XNGUSD |
|
3.71 | 3.75 | 3.7 | 16:55:38 |
XRPUSD |
|
2.7340 | 2.7344 | 4.7 | 16:55:38 |
ZARJPY |
|
8.31 | 8.33 | 2.3 | 16:55:38 |
ZECUSD |
|
32.9 | 33.2 | 2.4 | 16:55:38 |
AAVEUSD |
|
263.6 | 264.3 | 7.0 | 16:55:38 |
ALGOUSD |
|
0.299 | 0.306 | 6.4 | 16:55:38 |
ATOMUSD |
|
4.95 | 5.04 | 9.1 | 16:55:38 |
AVAXUSD |
|
26.48 | 26.69 | 20.7 | 16:55:38 |
DASHUSD |
|
28.6 | 28.8 | 2.4 | 16:55:38 |
DOGEUSD |
|
0.2740 | 0.2745 | 4.9 | 16:55:38 |
IOTAUSD |
|
0.247 | 0.249 | 2.8 | 16:55:38 |
LINKUSD |
|
19.47 | 19.55 | 8.0 | 16:55:38 |
MANAUSD |
|
0.335 | 0.351 | 15.7 | 16:55:38 |
NEARUSD |
|
3.49 | 3.59 | 10.1 | 16:55:38 |
FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).