Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1106 | 1.1106 | 0.8 | 14:59:20 |
| GBPUSD |
|
1.3213 | 1.3214 | 1.3 | 14:59:20 |
| USDJPY |
|
148.10 | 148.12 | 2.0 | 14:59:20 |
| USDCHF |
|
0.8419 | 0.8421 | 1.5 | 14:59:20 |
| AUDUSD |
|
0.6407 | 0.6409 | 1.3 | 14:59:20 |
| NZDUSD |
|
0.5891 | 0.5893 | 1.9 | 14:59:20 |
| USDCAD |
|
1.3993 | 1.3995 | 1.9 | 14:59:20 |
| EURGBP |
|
0.8404 | 0.8406 | 1.6 | 14:59:20 |
| EURJPY |
|
164.49 | 164.51 | 2.2 | 14:59:20 |
| EURCHF |
|
0.9350 | 0.9352 | 2.1 | 14:59:20 |
| EURAUD |
|
1.7330 | 1.7333 | 3.0 | 14:59:20 |
| EURNZD |
|
1.8849 | 1.8852 | 3.0 | 14:59:20 |
| EURCAD |
|
1.5540 | 1.5542 | 2.3 | 14:59:20 |
| GBPJPY |
|
195.70 | 195.72 | 2.0 | 14:59:20 |
| GBPCHF |
|
1.1125 | 1.1127 | 1.9 | 14:59:20 |
| GBPAUD |
|
2.0620 | 2.0622 | 2.6 | 14:59:20 |
| GBPNZD |
|
2.2427 | 2.2429 | 2.5 | 14:59:20 |
| GBPCAD |
|
1.8489 | 1.8491 | 2.5 | 14:59:20 |
| CHFJPY |
|
175.90 | 175.92 | 2.5 | 14:59:20 |
| AUDJPY |
|
94.90 | 94.92 | 2.1 | 14:59:20 |
| AUDCHF |
|
0.5395 | 0.5396 | 1.5 | 14:59:20 |
| AUDNZD |
|
1.0875 | 1.0877 | 2.3 | 14:59:20 |
| AUDCAD |
|
0.8966 | 0.8968 | 2.4 | 14:59:20 |
| NZDJPY |
|
87.25 | 87.27 | 2.0 | 14:59:20 |
| NZDCHF |
|
0.4960 | 0.4962 | 1.6 | 14:59:20 |
| NZDCAD |
|
0.8244 | 0.8245 | 1.4 | 14:59:20 |
| CADJPY |
|
105.84 | 105.86 | 2.6 | 14:59:20 |
| CADCHF |
|
0.6017 | 0.6018 | 1.5 | 14:59:20 |
| XAGUSD |
|
32.86 | 32.89 | 3.1 | 14:59:20 |
| XAUUSD |
|
3,249.2 | 3,249.4 | 2.2 | 14:59:20 |
| XBRUSD |
|
65.3 | 65.4 | 0.9 | 14:59:20 |
| XTIUSD |
|
62.2 | 62.4 | 1.1 | 14:59:20 |
| XTIUSD.Daily |
|
62.2 | 62.3 | 1.0 | 14:59:20 |
| AUS200 |
|
8,280 | 8,286 | 6.3 | 14:59:20 |
| UK100 |
|
8,608 | 8,611 | 3.0 | 14:59:20 |
| FRA40 |
|
7,860 | 7,865 | 5.4 | 14:59:20 |
| GER40 |
|
23,586 | 23,590 | 3.9 | 14:59:20 |
| ESP35 |
|
13,751 | 13,771 | 20.0 | 14:59:20 |
| EUSTX50 |
|
5,396 | 5,400 | 3.9 | 14:59:20 |
| US30 |
|
42,199 | 42,205 | 5.8 | 14:59:20 |
| NAS100 |
|
20,867 | 20,870 | 2.8 | 14:59:20 |
| US30.Daily |
|
42,199 | 42,205 | 5.6 | 14:59:20 |
| BCHUSD.Daily |
|
400 | 402 | 0.2 | 14:59:20 |
| LTCUSD.Daily |
|
102.7 | 103.0 | 3.5 | 14:59:20 |
| NAS100.Daily |
|
20,867 | 20,870 | 2.5 | 14:59:20 |
| SOLUSD.Daily |
|
173.8 | 174.1 | 2.6 | 14:59:20 |
| SPX500.Daily |
|
5,839 | 5,840 | 1.6 | 14:59:20 |
| XBRUSD.Daily |
|
65.3 | 65.4 | 0.8 | 14:59:20 |
| SPX500 |
|
5,839 | 5,840 | 1.8 | 14:59:20 |
| BTCUSD.Daily |
|
103,717 | 103,738 | 2.1 | 14:59:20 |
| ETHUSD.Daily |
|
2,512 | 2,514 | 1.8 | 14:59:20 |
| XRPUSD.Daily |
|
2.5317 | 2.5331 | 13.3 | 14:59:20 |
| ADAUSD |
|
0.797 | 0.800 | 3.5 | 14:59:20 |
| AXSUSD |
|
3.0 | 3.4 | 3.2 | 14:59:20 |
| BCHUSD |
|
400 | 403 | 0.2 | 14:59:20 |
| BNBUSD |
|
652.3 | 653.9 | 16.0 | 14:59:20 |
| BTCUSD |
|
103,716 | 103,739 | 2.3 | 14:59:20 |
| DOTUSD |
|
4.97 | 5.03 | 6.1 | 14:59:20 |
| ETCUSD |
|
19.59 | 19.65 | 6.4 | 14:59:20 |
| ETHUSD |
|
2,512 | 2,514 | 2.3 | 14:59:20 |
| EURMXN |
|
21.734 | 21.738 | 4.0 | 14:59:20 |
| EURZAR |
|
20.4195 | 20.4265 | 70.0 | 14:59:20 |
| FILUSD |
|
2.98 | 3.12 | 14.0 | 14:59:20 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 14:59:20 |
| GBPMXN |
|
25.858 | 25.863 | 5.7 | 14:59:20 |
| GBPZAR |
|
24.2938 | 24.3028 | 90.0 | 14:59:20 |
| GRTUSD |
|
0.118 | 0.121 | 2.7 | 14:59:20 |
| ICPUSD |
|
5.56 | 5.72 | 16.3 | 14:59:20 |
| JPN225 |
|
38,070 | 38,117 | 4.7 | 14:59:20 |
| LRCUSD |
|
0.112 | 0.124 | 12.7 | 14:59:20 |
| LTCUSD |
|
102.7 | 103.1 | 3.8 | 14:59:20 |
| SOLUSD |
|
173.8 | 174.1 | 3.5 | 14:59:20 |
| TRXUSD |
|
0.2650 | 0.2652 | 2.7 | 14:59:20 |
| UNIUSD |
|
6.73 | 6.79 | 5.4 | 14:59:20 |
| USDMXN |
|
19.567 | 19.575 | 8.6 | 14:59:20 |
| USDZAR |
|
18.3848 | 18.3926 | 78.0 | 14:59:20 |
| XNGUSD |
|
3.87 | 3.91 | 3.7 | 14:59:20 |
| XRPUSD |
|
2.5317 | 2.5331 | 13.3 | 14:59:20 |
| ZECUSD |
|
42.6 | 42.8 | 2.4 | 14:59:20 |
| AAVEUSD |
|
218.0 | 218.7 | 7.0 | 14:59:20 |
| ALGOUSD |
|
0.233 | 0.239 | 6.4 | 14:59:20 |
| ATOMUSD |
|
5.07 | 5.15 | 8.5 | 14:59:20 |
| AVAXUSD |
|
24.41 | 24.62 | 20.6 | 14:59:20 |
| DASHUSD |
|
24.3 | 24.6 | 2.4 | 14:59:20 |
| DOGEUSD |
|
0.2278 | 0.2283 | 4.3 | 14:59:20 |
| IOTAUSD |
|
0.239 | 0.242 | 2.9 | 14:59:20 |
| LINKUSD |
|
16.63 | 16.71 | 8.0 | 14:59:20 |
| MANAUSD |
|
0.355 | 0.367 | 12.5 | 14:59:20 |
| NEARUSD |
|
3.04 | 3.13 | 9.4 | 14:59:20 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).