Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1698 | 1.1699 | 0.8 | 21:52:11 |
| GBPUSD |
|
1.3696 | 1.3697 | 1.3 | 21:52:11 |
| USDJPY |
|
144.69 | 144.71 | 1.8 | 21:52:11 |
| USDCHF |
|
0.7997 | 0.7999 | 1.4 | 21:52:11 |
| AUDUSD |
|
0.6515 | 0.6517 | 1.4 | 21:52:11 |
| NZDUSD |
|
0.6043 | 0.6045 | 1.7 | 21:52:11 |
| USDCAD |
|
1.3717 | 1.3718 | 1.7 | 21:52:11 |
| EURGBP |
|
0.8541 | 0.8542 | 1.5 | 21:52:11 |
| EURJPY |
|
169.26 | 169.28 | 2.1 | 21:52:11 |
| EURCHF |
|
0.9355 | 0.9357 | 2.1 | 21:52:11 |
| EURAUD |
|
1.7953 | 1.7956 | 3.1 | 21:52:11 |
| EURNZD |
|
1.9355 | 1.9357 | 2.9 | 21:52:11 |
| EURCAD |
|
1.6046 | 1.6048 | 2.8 | 21:52:11 |
| GBPJPY |
|
198.17 | 198.19 | 2.2 | 21:52:11 |
| GBPCHF |
|
1.0953 | 1.0955 | 1.8 | 21:52:11 |
| GBPAUD |
|
2.1019 | 2.1021 | 2.6 | 21:52:11 |
| GBPNZD |
|
2.2660 | 2.2662 | 2.5 | 21:52:11 |
| GBPCAD |
|
1.8784 | 1.8787 | 3.2 | 21:52:11 |
| CHFJPY |
|
180.90 | 180.93 | 2.2 | 21:52:11 |
| AUDJPY |
|
94.27 | 94.29 | 2.1 | 21:52:11 |
| AUDCHF |
|
0.5210 | 0.5212 | 1.5 | 21:52:11 |
| AUDNZD |
|
1.0780 | 1.0782 | 1.9 | 21:52:11 |
| AUDCAD |
|
0.8936 | 0.8938 | 2.4 | 21:52:11 |
| NZDJPY |
|
87.44 | 87.46 | 2.0 | 21:52:11 |
| NZDCHF |
|
0.4833 | 0.4835 | 1.6 | 21:52:11 |
| NZDCAD |
|
0.8290 | 0.8291 | 1.5 | 21:52:11 |
| CADJPY |
|
105.47 | 105.49 | 2.6 | 21:52:11 |
| CADCHF |
|
0.5830 | 0.5831 | 1.5 | 21:52:11 |
| XAGUSD |
|
36.00 | 36.02 | 2.5 | 21:52:11 |
| XAUUSD |
|
3,275.1 | 3,275.4 | 2.7 | 21:52:11 |
| XBRUSD |
|
66.5 | 66.6 | 0.9 | 21:52:11 |
| XTIUSD |
|
64.8 | 64.9 | 1.1 | 21:52:11 |
| XTIUSD.Daily |
|
64.8 | 64.9 | 1.0 | 21:52:11 |
| AUS200 |
|
8,517 | 8,523 | 6.3 | 21:52:11 |
| UK100 |
|
8,766 | 8,769 | 3.0 | 21:52:11 |
| FRA40 |
|
7,671 | 7,676 | 5.3 | 21:52:11 |
| GER40 |
|
24,008 | 24,012 | 3.9 | 21:52:11 |
| EUSTX50 |
|
5,316 | 5,319 | 3.8 | 21:52:11 |
| US30 |
|
43,635 | 43,641 | 5.8 | 21:52:11 |
| NAS100 |
|
22,432 | 22,434 | 2.2 | 21:52:11 |
| AMD.Daily |
|
142.17 | 142.35 | 18.0 | 21:52:11 |
| NVDA.Daily |
|
155.8 | 155.9 | 1.7 | 21:52:11 |
| TSLA.Daily |
|
319.3 | 319.5 | 2.5 | 21:52:11 |
| US30.Daily |
|
43,635 | 43,641 | 5.6 | 21:52:11 |
| BCHUSD.Daily |
|
500 | 502 | 0.2 | 21:52:11 |
| LTCUSD.Daily |
|
83.2 | 83.5 | 3.5 | 21:52:11 |
| NAS100.Daily |
|
22,431 | 22,434 | 2.3 | 21:52:11 |
| SOLUSD.Daily |
|
140.6 | 140.8 | 2.6 | 21:52:11 |
| SPX500.Daily |
|
6,144 | 6,146 | 1.5 | 21:52:11 |
| XBRUSD.Daily |
|
66.5 | 66.6 | 0.8 | 21:52:11 |
| MMM.Daily |
|
151.36 | 151.64 | 28.0 | 21:52:11 |
| AMZN.Daily |
|
216.92 | 217.11 | 19.0 | 21:52:11 |
| BABA.Daily |
|
113.39 | 113.56 | 17.0 | 21:52:11 |
| META.Daily |
|
727.04 | 727.34 | 30.0 | 21:52:11 |
| MSFT.Daily |
|
495.39 | 495.56 | 17.0 | 21:52:11 |
| NFLX.Daily |
|
1,316.42 | 1,316.81 | 39.0 | 21:52:11 |
| SHOP.Daily |
|
112.07 | 112.32 | 25.0 | 21:52:11 |
| GOOGL.Daily |
|
171.92 | 172.09 | 17.0 | 21:52:11 |
| SPX500 |
|
6,144 | 6,146 | 1.7 | 21:52:11 |
| BTCUSD.Daily |
|
106,658 | 106,679 | 2.1 | 21:52:11 |
| ETHUSD.Daily |
|
2,394 | 2,396 | 1.8 | 21:52:11 |
| XRPUSD.Daily |
|
2.0790 | 2.0805 | 15.4 | 21:52:11 |
| ADAUSD |
|
0.545 | 0.548 | 3.5 | 21:52:11 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 21:52:11 |
| BCHUSD |
|
500 | 502 | 0.2 | 21:52:11 |
| BNBUSD |
|
642.4 | 644.0 | 16.0 | 21:52:11 |
| BTCUSD |
|
106,652 | 106,679 | 2.7 | 21:52:11 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 21:52:11 |
| ETCUSD |
|
15.87 | 15.93 | 6.3 | 21:52:11 |
| ETHUSD |
|
2,393 | 2,396 | 2.9 | 21:52:11 |
| EURMXN |
|
22.080 | 22.085 | 4.9 | 21:52:11 |
| EURZAR |
|
20.8888 | 20.8958 | 70.5 | 21:52:11 |
| FILUSD |
|
2.08 | 2.22 | 14.0 | 21:52:11 |
| FTTUSD |
|
0.71 | 0.81 | 10.0 | 21:52:11 |
| GBPMXN |
|
25.850 | 25.858 | 8.1 | 21:52:11 |
| GBPZAR |
|
24.4550 | 24.4641 | 90.5 | 21:52:11 |
| GRTUSD |
|
0.078 | 0.080 | 2.7 | 21:52:11 |
| ICPUSD |
|
4.60 | 4.77 | 16.3 | 21:52:11 |
| JPN225 |
|
40,368 | 40,409 | 4.1 | 21:52:11 |
| LRCUSD |
|
0.068 | 0.081 | 12.9 | 21:52:11 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 21:52:11 |
| SOLUSD |
|
140.5 | 140.9 | 3.5 | 21:52:11 |
| TRXUSD |
|
0.2710 | 0.2713 | 2.7 | 21:52:11 |
| UNIUSD |
|
6.77 | 6.83 | 5.4 | 21:52:11 |
| USDMXN |
|
18.872 | 18.881 | 8.6 | 21:52:11 |
| USDZAR |
|
17.8552 | 17.8642 | 89.7 | 21:52:11 |
| XNGUSD |
|
3.71 | 3.75 | 3.8 | 21:52:11 |
| XRPUSD |
|
2.0787 | 2.0805 | 18.4 | 21:52:11 |
| ZECUSD |
|
38.5 | 38.7 | 2.4 | 21:52:11 |
| AAVEUSD |
|
254.2 | 254.9 | 7.0 | 21:52:11 |
| ALGOUSD |
|
0.167 | 0.173 | 6.4 | 21:52:11 |
| ATOMUSD |
|
3.81 | 3.90 | 8.5 | 21:52:11 |
| AVAXUSD |
|
17.08 | 17.27 | 19.0 | 21:52:11 |
| DASHUSD |
|
19.1 | 19.4 | 2.4 | 21:52:11 |
| DOGEUSD |
|
0.1575 | 0.1579 | 4.3 | 21:52:11 |
| IOTAUSD |
|
0.150 | 0.153 | 2.6 | 21:52:11 |
| LINKUSD |
|
12.73 | 12.81 | 8.0 | 21:52:11 |
| MANAUSD |
|
0.237 | 0.249 | 12.5 | 21:52:11 |
| NEARUSD |
|
2.00 | 2.09 | 9.4 | 21:52:11 |
| AAPL.Daily |
|
201.04 | 201.21 | 17.0 | 21:52:11 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).