Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/03/28
EURUSD alert 1.0778 1.0779 0.8 12:31:55
GBPUSD alert 1.2944 1.2945 1.3 12:31:55
USDJPY alert 150.68 150.70 2.0 12:31:55
USDCHF alert 0.8826 0.8828 1.5 12:31:55
AUDUSD alert 0.6296 0.6297 1.4 12:31:55
NZDUSD alert 0.5718 0.5720 1.9 12:31:55
USDCAD alert 1.4324 1.4326 1.9 12:31:55
EURGBP alert 0.8326 0.8328 1.7 12:31:55
EURJPY alert 162.40 162.42 2.2 12:31:55
EURCHF alert 0.9513 0.9515 2.2 12:31:55
EURAUD alert 1.7117 1.7120 2.7 12:31:55
EURNZD alert 1.8846 1.8849 3.4 12:31:55
EURCAD alert 1.5438 1.5440 2.6 12:31:55
GBPJPY alert 195.04 195.06 2.0 12:31:55
GBPCHF alert 1.1425 1.1427 1.9 12:31:55
GBPAUD alert 2.0557 2.0560 2.6 12:31:55
GBPNZD alert 2.2634 2.2637 3.1 12:31:55
GBPCAD alert 1.8540 1.8543 2.2 12:31:55
CHFJPY alert 170.70 170.72 2.5 12:31:55
AUDJPY alert 94.87 94.89 2.1 12:31:55
AUDCHF alert 0.5557 0.5559 1.5 12:31:55
AUDNZD alert 1.1009 1.1012 2.4 12:31:55
AUDCAD alert 0.9018 0.9020 2.4 12:31:55
NZDJPY alert 86.16 86.18 2.0 12:31:55
NZDCHF alert 0.5047 0.5049 1.6 12:31:55
NZDCAD alert 0.8190 0.8193 3.7 12:31:55
CADJPY alert 105.19 105.21 2.5 12:31:55
CADCHF alert 0.6162 0.6163 1.5 12:31:55
XAGUSD alert 34.38 34.41 3.1 12:31:55
XAUUSD alert 3,070.4 3,070.6 2.6 12:31:55
XBRUSD alert 73.1 73.2 0.9 12:31:55
XTIUSD alert 69.6 69.7 1.1 12:31:55
XTIUSD.Daily alert 69.6 69.7 1.0 12:31:55
AUS200 alert 7,973 7,979 6.3 12:31:55
UK100 alert 8,667 8,670 3.0 12:31:55
FRA40 alert 7,948 7,953 5.3 12:31:55
GER40 alert 22,558 22,562 3.9 12:31:55
ESP35 alert 13,318 13,338 20.0 12:31:55
EUSTX50 alert 5,368 5,372 3.9 12:31:55
US30 alert 42,291 42,297 5.8 12:31:55
NAS100 alert 19,769 19,772 2.8 12:31:55
US30.Daily alert 42,291 42,297 5.6 12:31:55
BCHUSD.Daily alert 310 312 0.2 12:31:55
LTCUSD.Daily alert 88.2 88.5 3.5 12:31:55
NAS100.Daily alert 19,769 19,772 2.5 12:31:55
SOLUSD.Daily alert 131.2 131.5 2.6 12:31:55
SPX500.Daily alert 5,691 5,692 1.6 12:31:55
XBRUSD.Daily alert 73.1 73.2 0.8 12:31:55
SPX500 alert 5,691 5,692 1.8 12:31:55
BTCUSD.Daily alert 85,221 85,243 2.2 12:31:55
ETHUSD.Daily alert 1,914 1,916 1.8 12:31:55
XRPUSD.Daily alert 2.2282 2.2287 5.1 12:31:55
ADAUSD alert 0.699 0.702 3.5 12:31:55
AXSUSD alert 3.0 3.3 3.2 12:31:55
BCHUSD alert 310 312 0.2 12:31:55
BNBUSD alert 629.9 631.4 15.0 12:31:55
BTCUSD alert 85,219 85,245 2.6 12:31:55
DOTUSD alert 4.27 4.33 6.0 12:31:55
ETCUSD alert 17.19 17.25 6.3 12:31:55
ETHUSD alert 1,914 1,916 2.0 12:31:55
EURMXN alert 21.894 21.902 7.9 12:31:55
EURZAR alert 19.5625 19.5695 70.0 12:31:55
FILUSD alert 2.81 2.95 14.0 12:31:55
FTTUSD alert 1.06 1.16 10.0 12:31:55
GBPMXN alert 26.293 26.305 12.7 12:31:55
GBPZAR alert 23.4931 23.5021 90.0 12:31:55
GRTUSD alert 0.096 0.098 2.7 12:31:55
ICPUSD alert 5.59 5.75 16.3 12:31:55
JPN225 alert 36,781 36,822 4.1 12:31:55
LRCUSD alert 0.096 0.110 13.3 12:31:55
LTCUSD alert 88.2 88.5 3.8 12:31:55
SOLUSD alert 131.1 131.5 3.5 12:31:55
TRXUSD alert 0.2307 0.2310 2.7 12:31:55
UNIUSD alert 6.33 6.38 5.4 12:31:55
USDMXN alert 20.314 20.320 6.5 12:31:55
USDZAR alert 18.1502 18.1567 65.0 12:31:55
XNGUSD alert 3.89 3.93 3.6 12:31:55
XRPUSD alert 2.2282 2.2287 5.3 12:31:55
ZARJPY alert 8.29 8.31 2.4 12:31:55
ZECUSD alert 35.8 36.0 2.4 12:31:55
AAVEUSD alert 175.9 176.6 7.0 12:31:55
ALGOUSD alert 0.199 0.205 6.4 12:31:55
ATOMUSD alert 4.53 4.63 9.1 12:31:55
AVAXUSD alert 20.44 20.63 19.0 12:31:55
DASHUSD alert 23.0 23.2 2.4 12:31:55
DOGEUSD alert 0.1815 0.1819 4.7 12:31:55
IOTAUSD alert 0.185 0.188 2.8 12:31:55
LINKUSD alert 14.27 14.35 8.0 12:31:55
MANAUSD alert 0.259 0.275 15.5 12:31:55
NEARUSD alert 2.74 2.83 9.8 12:31:55
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).